Regional Container

RCL
🏛️ thailand →
26.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.70 23.70 23.60 23.60 31.8K
10:00 23.50 23.50 23.40 23.50 29.2K
10:05 23.40 23.50 23.40 23.50 2.9K
10:10 23.50 23.60 23.50 23.60 32.8K
10:15 23.50 23.70 23.50 23.60 108.1K
10:20 23.50 23.60 23.50 23.60 27.5K
10:25 23.50 23.50 23.50 23.50 0.3K
10:30 23.50 23.50 23.50 23.50 0.3K
10:35 23.60 23.60 23.60 23.60 5.3K
10:40 23.60 23.60 23.60 23.60 16.3K
10:45 23.70 23.70 23.60 23.60 4.7K
10:50 23.60 23.60 23.60 23.60 10.6K
10:55 23.60 23.60 23.60 23.60 0.2K
11:00 23.60 23.60 23.60 23.60 0.1K
11:05 23.50 23.50 23.50 23.50 13.8K
11:10 23.50 23.50 23.50 23.50 23.5K
11:15 23.60 23.60 23.50 23.50 2.2K
11:20 23.50 23.50 23.40 23.50 32.4K
11:25 23.50 23.50 23.50 23.50 24.0K
11:35 23.50 23.50 23.50 23.50 0.4K
11:40 23.50 23.50 23.50 23.50 7.7K
11:45 23.60 23.60 23.60 23.60 0.5K
11:50 23.60 23.60 23.60 23.60 0.4K
11:55 23.50 23.50 23.50 23.50 7.8K
12:00 23.60 23.60 23.60 23.60 0.8K
12:05 23.50 23.60 23.50 23.60 7.2K
12:10 23.50 23.50 23.50 23.50 1.7K
12:15 23.50 23.50 23.50 23.50 1.4K
12:20 23.50 23.50 23.50 23.50 0.9K
12:25 23.50 23.50 23.50 23.50 2.5K
13:55 23.60 23.60 23.50 23.50 18.3K
14:00 23.50 23.50 23.50 23.50 0.6K
14:05 23.50 23.50 23.50 23.50 2.8K
14:10 23.60 23.60 23.60 23.60 4.9K
14:15 23.50 23.50 23.50 23.50 2.6K
14:20 23.60 23.60 23.40 23.40 50.1K
14:25 23.40 23.40 23.40 23.40 1.3K
14:30 23.40 23.40 23.40 23.40 0.7K
14:40 23.40 23.40 23.40 23.40 2.1K
14:45 23.40 23.40 23.40 23.40 0.8K
14:50 23.40 23.50 23.40 23.40 6.3K
14:55 23.40 23.40 23.40 23.40 2.2K
15:00 23.40 23.50 23.40 23.40 13.4K
15:05 23.50 23.50 23.40 23.40 6.5K
15:10 23.40 23.40 23.40 23.40 7.2K
15:15 23.40 23.40 23.40 23.40 0.3K
15:20 23.40 23.40 23.40 23.40 1.4K
15:25 23.40 23.50 23.40 23.40 8.4K
15:30 23.40 23.40 23.40 23.40 1.1K
15:35 23.40 23.40 23.40 23.40 0.9K
15:40 23.40 23.40 23.40 23.40 0.3K
15:45 23.50 23.50 23.50 23.50 0.1K
15:55 23.40 23.50 23.40 23.50 1.4K
16:00 23.40 23.60 23.40 23.60 42.6K
16:05 23.50 23.60 23.50 23.50 6.6K
16:10 23.60 23.60 23.60 23.60 0.8K
16:15 23.50 23.60 23.50 23.60 1.0K
16:20 23.50 23.60 23.50 23.60 9.4K
16:25 23.50 23.60 23.50 23.50 28.2K
16:35 23.60 23.60 23.60 23.60 83.5K
17:45 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available