Regional Container

RCL
🏛️ thailand →
26.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.60 23.60 23.50 23.60 91.1K
10:05 23.60 23.60 23.60 23.60 38.4K
10:10 23.60 23.60 23.60 23.60 50.2K
10:15 23.60 23.60 23.60 23.60 6.0K
10:20 23.60 23.60 23.50 23.50 27.2K
10:25 23.50 23.50 23.50 23.50 2.1K
10:30 23.50 23.50 23.50 23.50 5.5K
10:35 23.50 23.50 23.50 23.50 14.4K
10:40 23.50 23.50 23.50 23.50 0.3K
10:45 23.50 23.50 23.50 23.50 6.7K
10:50 23.50 23.50 23.50 23.50 6.8K
10:55 23.50 23.50 23.50 23.50 19.9K
11:00 23.50 23.50 23.40 23.40 5.3K
11:05 23.40 23.50 23.40 23.50 4.3K
11:10 23.40 23.50 23.40 23.50 0.8K
11:15 23.50 23.50 23.40 23.40 2.2K
11:20 23.50 23.50 23.40 23.50 11.4K
11:25 23.50 23.50 23.40 23.40 3.2K
11:30 23.40 23.50 23.40 23.40 8.0K
11:35 23.40 23.40 23.40 23.40 2.4K
11:40 23.50 23.50 23.50 23.50 0.9K
11:45 23.50 23.50 23.40 23.40 4.1K
11:50 23.50 23.50 23.40 23.40 3.8K
11:55 23.40 23.40 23.40 23.40 0.4K
12:00 23.40 23.50 23.40 23.40 35.7K
12:05 23.50 23.50 23.40 23.40 50.3K
12:10 23.50 23.50 23.40 23.40 14.7K
12:15 23.40 23.50 23.40 23.40 4.2K
12:20 23.40 23.50 23.40 23.50 18.7K
12:25 23.40 23.50 23.40 23.40 4.3K
13:55 23.50 23.50 23.40 23.50 23.4K
14:00 23.50 23.50 23.50 23.50 4.0K
14:05 23.50 23.50 23.40 23.40 4.6K
14:10 23.50 23.60 23.50 23.60 101.1K
14:15 23.50 23.60 23.50 23.50 10.5K
14:20 23.50 23.50 23.50 23.50 14.5K
14:30 23.50 23.50 23.50 23.50 4.8K
14:40 23.60 23.60 23.50 23.50 3.5K
14:50 23.50 23.50 23.40 23.40 32.6K
14:55 23.40 23.40 23.40 23.40 0.1K
15:00 23.40 23.40 23.40 23.40 1.7K
15:05 23.50 23.50 23.50 23.50 0.1K
15:10 23.50 23.50 23.40 23.50 2.2K
15:15 23.40 23.40 23.40 23.40 6.0K
15:20 23.40 23.40 23.40 23.40 3.1K
15:25 23.40 23.40 23.40 23.40 0.8K
15:30 23.40 23.40 23.40 23.40 0.8K
15:35 23.40 23.50 23.40 23.50 1.0K
15:40 23.40 23.40 23.40 23.40 2.9K
15:45 23.40 23.50 23.40 23.50 2.0K
15:50 23.40 23.50 23.40 23.40 3.9K
15:55 23.40 23.50 23.40 23.40 3.2K
16:00 23.50 23.50 23.40 23.40 6.1K
16:05 23.40 23.40 23.40 23.40 5.0K
16:10 23.40 23.60 23.40 23.60 54.9K
16:15 23.50 23.50 23.50 23.50 12.9K
16:20 23.50 23.60 23.50 23.60 4.5K
16:25 23.50 23.60 23.50 23.50 16.5K
16:35 23.50 23.50 23.50 23.50 189.4K
17:45 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available