26.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.40 | 23.50 | 23.40 | 23.50 | 165.6K |
| 10:00 | 23.50 | 23.60 | 23.40 | 23.40 | 62.7K |
| 10:05 | 23.40 | 23.50 | 23.40 | 23.40 | 2.5K |
| 10:10 | 23.40 | 23.50 | 23.40 | 23.50 | 5.0K |
| 10:15 | 23.40 | 23.40 | 23.30 | 23.30 | 38.7K |
| 10:20 | 23.30 | 23.40 | 23.20 | 23.20 | 69.4K |
| 10:25 | 23.30 | 23.30 | 23.30 | 23.30 | 1.2K |
| 10:30 | 23.30 | 23.30 | 23.20 | 23.20 | 2.3K |
| 10:35 | 23.20 | 23.30 | 23.20 | 23.20 | 3.4K |
| 10:40 | 23.30 | 23.30 | 23.20 | 23.30 | 151.6K |
| 10:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 10:55 | 23.20 | 23.30 | 23.20 | 23.30 | 3.7K |
| 11:00 | 23.30 | 23.30 | 23.20 | 23.30 | 7.6K |
| 11:05 | 23.30 | 23.40 | 23.30 | 23.30 | 91.4K |
| 11:10 | 23.30 | 23.30 | 23.30 | 23.30 | 1.6K |
| 11:15 | 23.30 | 23.40 | 23.30 | 23.40 | 15.4K |
| 11:20 | 23.30 | 23.30 | 23.30 | 23.30 | 64.4K |
| 11:30 | 23.40 | 23.50 | 23.40 | 23.50 | 49.7K |
| 11:35 | 23.50 | 23.50 | 23.50 | 23.50 | 99.3K |
| 11:40 | 23.50 | 23.50 | 23.50 | 23.50 | 2.0K |
| 11:45 | 23.50 | 23.50 | 23.40 | 23.40 | 120.3K |
| 11:50 | 23.50 | 23.50 | 23.50 | 23.50 | 29.1K |
| 12:00 | 23.40 | 23.50 | 23.40 | 23.50 | 3.8K |
| 12:10 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 12:20 | 23.50 | 23.50 | 23.50 | 23.50 | 3.0K |
| 12:25 | 23.40 | 23.40 | 23.20 | 23.30 | 102.0K |
| 13:55 | 23.30 | 23.30 | 23.30 | 23.30 | 20.8K |
| 14:00 | 23.30 | 23.30 | 23.10 | 23.30 | 220.4K |
| 14:05 | 23.20 | 23.30 | 23.20 | 23.30 | 12.5K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 3.6K |
| 14:15 | 23.30 | 23.30 | 23.30 | 23.30 | 13.4K |
| 14:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.9K |
| 14:25 | 23.30 | 23.30 | 23.20 | 23.30 | 2.0K |
| 14:30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.3K |
| 14:35 | 23.30 | 23.30 | 23.20 | 23.30 | 3.0K |
| 14:40 | 23.30 | 23.30 | 23.20 | 23.30 | 4.5K |
| 14:45 | 23.30 | 23.30 | 23.20 | 23.30 | 2.1K |
| 14:50 | 23.20 | 23.30 | 23.20 | 23.30 | 3.0K |
| 14:55 | 23.20 | 23.30 | 23.20 | 23.20 | 15.3K |
| 15:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 15:05 | 23.30 | 23.30 | 23.30 | 23.30 | 1.4K |
| 15:10 | 23.30 | 23.30 | 23.10 | 23.10 | 275.1K |
| 15:15 | 23.10 | 23.10 | 23.00 | 23.10 | 38.0K |
| 15:20 | 23.10 | 23.10 | 23.00 | 23.00 | 158.9K |
| 15:25 | 23.00 | 23.00 | 22.90 | 22.90 | 17.4K |
| 15:30 | 23.00 | 23.10 | 23.00 | 23.10 | 90.9K |
| 15:35 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 7.1K |
| 15:45 | 23.00 | 23.00 | 23.00 | 23.00 | 7.4K |
| 15:50 | 23.00 | 23.00 | 22.90 | 22.90 | 98.6K |
| 15:55 | 23.00 | 23.00 | 22.90 | 22.90 | 20.4K |
| 16:00 | 22.90 | 23.00 | 22.80 | 22.80 | 118.0K |
| 16:05 | 22.90 | 22.90 | 22.80 | 22.80 | 93.6K |
| 16:10 | 22.80 | 22.80 | 22.70 | 22.80 | 18.4K |
| 16:15 | 22.80 | 22.90 | 22.70 | 22.80 | 85.6K |
| 16:20 | 22.80 | 22.80 | 22.60 | 22.60 | 126.0K |
| 16:25 | 22.60 | 22.80 | 22.60 | 22.70 | 69.9K |
| 16:35 | 22.60 | 22.60 | 22.60 | 22.60 | 308.4K |
| 17:45 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |