Regional Container

RCL
🏛️ thailand →
26.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.50 22.50 22.30 22.30 174.9K
10:00 22.30 22.40 22.30 22.30 76.7K
10:05 22.30 22.30 22.10 22.10 188.5K
10:10 22.10 22.10 21.90 21.90 205.9K
10:15 21.90 22.00 21.90 22.00 10.3K
10:20 22.00 22.00 21.30 21.30 644.2K
10:25 21.30 21.40 21.30 21.40 134.7K
10:30 21.40 21.50 21.30 21.50 134.7K
10:35 21.50 21.50 21.30 21.30 37.2K
10:40 21.40 21.40 21.30 21.40 131.8K
10:45 21.50 21.50 21.40 21.40 119.0K
10:50 21.40 21.40 21.20 21.30 200.0K
10:55 21.30 21.30 21.10 21.20 162.6K
11:00 21.20 21.30 21.10 21.10 34.7K
11:05 21.10 21.10 20.90 21.00 324.4K
11:10 20.90 21.00 20.90 21.00 45.9K
11:15 21.00 21.10 21.00 21.00 22.2K
11:20 21.10 21.10 20.90 20.90 62.8K
11:25 21.00 21.00 20.90 21.00 43.2K
11:30 21.00 21.00 20.60 20.70 200.9K
11:35 20.70 20.80 20.60 20.80 320.9K
11:40 20.70 20.80 20.70 20.80 92.0K
11:45 20.70 20.80 20.70 20.80 35.5K
11:50 20.80 20.90 20.80 20.90 5.2K
11:55 20.80 20.90 20.80 20.80 9.9K
12:00 20.90 20.90 20.90 20.90 8.6K
12:05 20.90 20.90 20.90 20.90 10.2K
12:10 20.90 20.90 20.80 20.90 5.7K
12:15 20.90 20.90 20.80 20.80 7.4K
12:20 20.80 20.90 20.80 20.90 1.9K
12:25 20.90 20.90 20.80 20.80 8.1K
13:55 20.80 20.80 20.80 20.80 16.9K
14:00 20.80 20.90 20.80 20.90 6.1K
14:05 20.90 20.90 20.90 20.90 102.4K
14:10 20.90 20.90 20.80 20.90 40.0K
14:15 20.90 20.90 20.90 20.90 16.2K
14:20 20.90 20.90 20.80 20.80 62.1K
14:25 20.90 20.90 20.90 20.90 0.1K
14:30 20.80 20.90 20.80 20.90 7.1K
14:35 20.90 20.90 20.90 20.90 3.6K
14:40 20.80 20.80 20.70 20.70 210.7K
14:45 20.70 20.70 20.40 20.40 353.2K
14:50 20.50 20.50 20.30 20.50 148.8K
14:55 20.50 20.50 20.40 20.40 15.9K
15:00 20.40 20.50 20.40 20.50 11.6K
15:05 20.40 20.60 20.40 20.50 96.0K
15:10 20.50 20.60 20.40 20.50 67.5K
15:15 20.50 20.50 20.50 20.50 79.0K
15:20 20.50 20.60 20.50 20.50 18.4K
15:25 20.60 20.60 20.50 20.60 13.3K
15:30 20.60 20.60 20.50 20.50 7.6K
15:35 20.50 20.50 20.50 20.50 0.2K
15:40 20.60 20.60 20.50 20.60 64.8K
15:45 20.70 20.80 20.60 20.80 83.5K
15:50 20.80 20.80 20.70 20.70 83.7K
15:55 20.80 20.80 20.70 20.80 20.2K
16:00 20.80 20.80 20.70 20.70 50.2K
16:05 20.70 20.70 20.70 20.70 1.5K
16:10 20.60 20.70 20.60 20.70 37.5K
16:15 20.70 20.70 20.60 20.60 11.0K
16:20 20.60 20.70 20.60 20.70 20.8K
16:25 20.60 20.70 20.60 20.60 43.6K
16:35 20.60 20.60 20.60 20.60 340.0K
17:45 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available