Regional Container

RCL
🏛️ thailand →
26.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.80 19.40 18.80 19.20 446.5K
10:00 19.20 20.00 19.20 20.00 232.6K
10:05 20.00 20.20 19.90 20.20 273.9K
10:10 20.30 20.40 20.10 20.10 108.8K
10:15 20.10 20.30 20.10 20.20 56.3K
10:20 20.20 20.30 20.10 20.20 75.2K
10:25 20.30 20.30 20.20 20.20 131.1K
10:30 20.30 20.30 20.20 20.30 61.4K
10:35 20.30 20.40 20.30 20.30 102.3K
10:40 20.30 20.50 20.30 20.40 201.1K
10:45 20.30 20.40 20.30 20.40 219.1K
10:50 20.40 20.50 20.40 20.40 57.2K
10:55 20.40 20.50 20.30 20.40 136.9K
11:00 20.40 20.50 20.40 20.40 68.5K
11:05 20.40 20.60 20.40 20.50 252.2K
11:10 20.50 20.70 20.50 20.70 34.9K
11:15 20.60 20.90 20.60 20.80 187.2K
11:20 20.80 20.90 20.80 20.80 131.4K
11:25 20.80 20.80 20.60 20.70 208.1K
11:30 20.70 20.70 20.70 20.70 88.1K
11:35 20.70 20.90 20.70 20.80 114.1K
11:40 20.80 20.90 20.70 20.80 199.5K
11:45 20.80 21.00 20.80 20.90 208.1K
11:50 21.00 21.20 20.90 21.20 428.4K
11:55 21.30 21.60 21.30 21.60 426.1K
12:00 21.60 21.60 21.50 21.60 73.5K
12:05 21.80 22.20 21.80 22.20 314.7K
12:10 22.20 22.30 21.90 21.90 180.5K
12:15 22.00 22.20 22.00 22.20 81.5K
12:20 22.10 22.20 22.10 22.20 23.9K
12:25 22.20 22.50 22.10 22.30 249.3K
13:55 22.30 22.30 22.20 22.20 90.3K
14:00 22.30 22.50 22.30 22.30 263.0K
14:05 22.40 22.50 21.90 22.00 346.2K
14:10 22.00 22.40 22.00 22.40 54.8K
14:15 22.40 22.40 22.30 22.30 50.4K
14:20 22.30 22.30 22.20 22.20 71.2K
14:25 22.20 22.20 22.10 22.20 49.3K
14:30 22.40 22.40 22.30 22.30 162.3K
14:35 22.30 22.40 22.30 22.30 23.4K
14:40 22.40 22.40 22.10 22.20 347.2K
14:45 22.10 22.20 22.10 22.10 19.0K
14:50 22.10 22.20 22.10 22.10 158.5K
14:55 22.20 22.30 22.20 22.30 100.2K
15:00 22.30 22.40 22.30 22.30 41.9K
15:05 22.30 22.30 22.20 22.20 2.1K
15:10 22.20 22.40 22.20 22.40 279.6K
15:15 22.30 22.30 22.30 22.30 69.8K
15:20 22.30 22.40 22.30 22.30 4.6K
15:25 22.30 22.40 22.30 22.30 23.2K
15:30 22.30 22.40 22.30 22.40 348.7K
15:35 22.30 22.40 22.30 22.40 46.3K
15:40 22.40 22.50 22.30 22.40 173.6K
15:45 22.40 22.70 22.40 22.70 429.0K
15:50 22.60 22.90 22.50 22.90 1,150.2K
15:55 22.90 23.40 22.90 23.40 505.4K
16:00 23.50 23.50 23.20 23.40 384.1K
16:05 23.40 23.40 23.30 23.30 11.4K
16:10 23.40 23.40 23.00 23.00 217.7K
16:15 23.00 23.10 22.80 22.80 120.1K
16:20 22.90 23.00 22.80 22.90 57.1K
16:25 22.90 23.20 22.90 23.10 338.6K
16:35 22.80 22.80 22.80 22.80 350.2K
17:45 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available