Regional Container

RCL
🏛️ thailand →
26.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.90 22.90 22.70 22.70 235.7K
10:00 22.70 22.90 22.70 22.80 32.3K
10:05 22.80 22.80 22.30 22.50 307.4K
10:10 22.60 22.70 22.60 22.60 15.9K
10:15 22.60 22.70 22.60 22.60 45.2K
10:20 22.70 22.70 22.50 22.50 52.3K
10:25 22.50 22.50 22.30 22.30 107.2K
10:30 22.40 22.50 22.40 22.40 27.7K
10:35 22.50 22.50 22.30 22.40 57.8K
10:40 22.40 22.40 22.20 22.20 55.6K
10:45 22.20 22.30 22.20 22.20 30.5K
10:50 22.30 22.30 22.20 22.20 1.8K
10:55 22.20 22.20 22.00 22.10 211.4K
11:00 22.10 22.10 22.00 22.10 78.6K
11:05 22.00 22.00 21.80 21.80 244.4K
11:10 21.80 22.00 21.80 22.00 110.3K
11:15 21.90 21.90 21.50 21.60 182.4K
11:20 21.60 21.60 21.20 21.40 190.7K
11:25 21.40 21.40 21.10 21.10 67.8K
11:30 21.20 21.50 21.10 21.50 112.5K
11:35 21.40 21.50 21.40 21.40 54.7K
11:40 21.40 21.50 21.30 21.50 89.2K
11:45 21.50 21.50 21.30 21.30 75.5K
11:50 21.40 21.40 21.30 21.40 7.2K
11:55 21.40 21.40 21.30 21.40 17.6K
12:00 21.40 21.40 21.00 21.00 173.3K
12:05 21.10 21.20 21.00 21.10 75.3K
12:10 21.10 21.20 21.00 21.20 42.1K
12:15 21.20 21.30 21.20 21.30 27.7K
12:20 21.30 21.30 21.30 21.30 18.2K
12:25 21.30 21.30 21.20 21.20 9.8K
13:55 21.20 21.30 21.20 21.30 64.3K
14:00 21.30 21.40 21.30 21.30 15.2K
14:05 21.40 21.40 21.10 21.10 67.0K
14:10 21.10 21.30 21.10 21.30 21.6K
14:15 21.30 21.30 21.20 21.30 9.3K
14:20 21.20 21.20 21.10 21.20 55.4K
14:25 21.20 21.30 21.10 21.30 20.6K
14:30 21.20 21.30 21.20 21.30 17.1K
14:35 21.30 21.30 21.20 21.30 5.0K
14:40 21.20 21.40 21.20 21.40 184.5K
14:45 21.40 21.50 21.40 21.40 56.8K
14:50 21.40 21.50 21.30 21.50 23.3K
14:55 21.40 21.40 21.30 21.30 47.3K
15:00 21.40 21.40 21.40 21.40 17.6K
15:05 21.40 21.40 21.30 21.40 31.8K
15:10 21.40 21.40 21.20 21.20 62.9K
15:15 21.30 21.40 21.30 21.40 38.8K
15:20 21.30 21.40 21.30 21.40 16.3K
15:25 21.40 21.40 21.30 21.40 8.1K
15:30 21.30 21.30 21.20 21.30 41.0K
15:35 21.30 21.30 21.20 21.20 48.2K
15:40 21.30 21.40 21.30 21.40 11.3K
15:45 21.30 21.30 21.20 21.20 22.8K
15:50 21.30 21.30 21.20 21.20 40.5K
15:55 21.20 21.30 21.20 21.20 3.9K
16:00 21.20 21.30 21.20 21.20 32.4K
16:05 21.30 21.30 21.10 21.20 63.6K
16:10 21.10 21.20 21.10 21.10 20.1K
16:15 21.20 21.30 21.20 21.30 117.3K
16:20 21.30 21.40 21.20 21.40 54.5K
16:25 21.30 21.30 21.20 21.20 77.9K
16:35 21.20 21.20 21.20 21.20 303.8K
17:45 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available