26.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.00 | 23.10 | 23.00 | 23.10 | 138.4K |
| 10:00 | 23.00 | 23.00 | 22.90 | 23.00 | 114.4K |
| 10:05 | 23.00 | 23.00 | 22.90 | 22.90 | 8.8K |
| 10:10 | 23.00 | 23.00 | 22.90 | 22.90 | 19.3K |
| 10:15 | 23.00 | 23.00 | 22.90 | 22.90 | 36.5K |
| 10:20 | 23.00 | 23.00 | 22.80 | 22.90 | 147.3K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:30 | 23.00 | 23.00 | 23.00 | 23.00 | 17.5K |
| 10:35 | 23.00 | 23.00 | 22.90 | 23.00 | 42.7K |
| 10:40 | 23.00 | 23.00 | 23.00 | 23.00 | 81.4K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:55 | 22.90 | 22.90 | 22.90 | 22.90 | 31.9K |
| 11:00 | 22.90 | 22.90 | 22.90 | 22.90 | 9.0K |
| 11:05 | 22.90 | 23.00 | 22.90 | 22.90 | 5.2K |
| 11:10 | 22.90 | 23.00 | 22.80 | 22.80 | 45.3K |
| 11:15 | 22.90 | 22.90 | 22.80 | 22.80 | 3.4K |
| 11:20 | 22.80 | 22.80 | 22.80 | 22.80 | 15.7K |
| 11:25 | 22.80 | 22.80 | 22.80 | 22.80 | 3.4K |
| 11:30 | 22.80 | 22.90 | 22.80 | 22.90 | 16.5K |
| 11:35 | 22.80 | 22.80 | 22.80 | 22.80 | 2.8K |
| 11:40 | 22.80 | 22.90 | 22.80 | 22.90 | 99.4K |
| 11:45 | 23.00 | 23.00 | 22.80 | 22.80 | 36.2K |
| 11:50 | 22.80 | 22.80 | 22.80 | 22.80 | 1.4K |
| 11:55 | 22.90 | 22.90 | 22.80 | 22.80 | 12.5K |
| 12:00 | 22.80 | 22.90 | 22.80 | 22.90 | 1.4K |
| 12:05 | 22.80 | 22.90 | 22.80 | 22.80 | 21.0K |
| 12:10 | 22.80 | 22.90 | 22.80 | 22.90 | 1.6K |
| 12:15 | 22.80 | 22.90 | 22.80 | 22.80 | 50.3K |
| 12:20 | 22.90 | 22.90 | 22.80 | 22.90 | 36.5K |
| 12:25 | 22.90 | 23.00 | 22.90 | 23.00 | 17.5K |
| 13:55 | 22.90 | 22.90 | 22.70 | 22.70 | 126.4K |
| 14:00 | 22.80 | 22.80 | 22.70 | 22.70 | 30.1K |
| 14:05 | 22.70 | 22.80 | 22.70 | 22.70 | 3.0K |
| 14:10 | 22.70 | 22.70 | 22.70 | 22.70 | 118.9K |
| 14:15 | 22.80 | 22.80 | 22.70 | 22.80 | 6.4K |
| 14:20 | 22.70 | 22.70 | 22.70 | 22.70 | 4.8K |
| 14:25 | 22.70 | 22.80 | 22.70 | 22.80 | 3.0K |
| 14:30 | 22.70 | 22.70 | 22.70 | 22.70 | 11.8K |
| 14:35 | 22.80 | 22.80 | 22.70 | 22.70 | 3.7K |
| 14:40 | 22.70 | 22.80 | 22.70 | 22.70 | 10.8K |
| 14:45 | 22.70 | 22.80 | 22.70 | 22.80 | 15.3K |
| 14:50 | 22.70 | 22.80 | 22.70 | 22.70 | 13.1K |
| 14:55 | 22.70 | 22.80 | 22.70 | 22.70 | 4.0K |
| 15:00 | 22.80 | 22.80 | 22.70 | 22.70 | 13.5K |
| 15:05 | 22.70 | 22.80 | 22.70 | 22.70 | 32.8K |
| 15:10 | 22.80 | 22.80 | 22.70 | 22.70 | 3.6K |
| 15:15 | 22.70 | 22.70 | 22.70 | 22.70 | 2.7K |
| 15:20 | 22.70 | 22.80 | 22.70 | 22.70 | 3.3K |
| 15:25 | 22.70 | 22.80 | 22.60 | 22.60 | 128.2K |
| 15:30 | 22.60 | 22.70 | 22.60 | 22.60 | 53.1K |
| 15:35 | 22.60 | 22.70 | 22.60 | 22.70 | 2.5K |
| 15:40 | 22.70 | 22.70 | 22.60 | 22.60 | 7.3K |
| 15:45 | 22.70 | 22.70 | 22.60 | 22.60 | 19.1K |
| 15:50 | 22.70 | 22.70 | 22.60 | 22.60 | 8.0K |
| 15:55 | 22.60 | 22.70 | 22.60 | 22.60 | 22.8K |
| 16:00 | 22.60 | 22.70 | 22.60 | 22.70 | 3.2K |
| 16:05 | 22.70 | 22.80 | 22.70 | 22.80 | 65.8K |
| 16:10 | 22.80 | 22.80 | 22.70 | 22.80 | 3.9K |
| 16:15 | 22.70 | 22.80 | 22.70 | 22.80 | 55.7K |
| 16:20 | 22.80 | 22.80 | 22.70 | 22.80 | 8.2K |
| 16:25 | 22.80 | 22.80 | 22.70 | 22.70 | 48.6K |
| 16:35 | 22.70 | 22.70 | 22.70 | 22.70 | 340.5K |
| 17:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |