26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 22.80 | 22.90 | 22.80 | 22.90 | 89.5K |
| 10:00 | 23.00 | 23.00 | 22.80 | 22.80 | 26.2K |
| 10:05 | 22.80 | 23.00 | 22.80 | 22.90 | 52.6K |
| 10:10 | 22.90 | 22.90 | 22.90 | 22.90 | 29.5K |
| 10:15 | 22.90 | 23.00 | 22.90 | 23.00 | 3.9K |
| 10:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 10:25 | 22.90 | 23.00 | 22.90 | 22.90 | 28.6K |
| 10:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:35 | 23.00 | 23.00 | 22.90 | 22.90 | 44.5K |
| 10:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 10:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 10:50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.8K |
| 10:55 | 22.80 | 22.90 | 22.80 | 22.90 | 0.2K |
| 11:00 | 22.80 | 23.00 | 22.80 | 23.00 | 27.7K |
| 11:05 | 22.90 | 23.00 | 22.90 | 23.00 | 1.2K |
| 11:10 | 22.90 | 23.00 | 22.90 | 23.00 | 1.4K |
| 11:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
| 11:25 | 22.90 | 22.90 | 22.90 | 22.90 | 7.6K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 10.3K |
| 11:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 11:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:45 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 11:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:05 | 23.00 | 23.00 | 23.00 | 23.00 | 10.7K |
| 12:10 | 23.00 | 23.00 | 22.90 | 22.90 | 0.3K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 1.1K |
| 12:25 | 23.00 | 23.10 | 23.00 | 23.10 | 85.9K |
| 13:55 | 23.10 | 23.10 | 23.00 | 23.00 | 32.0K |
| 14:00 | 22.90 | 22.90 | 22.90 | 22.90 | 31.8K |
| 14:05 | 22.90 | 22.90 | 22.80 | 22.80 | 0.2K |
| 14:15 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
| 14:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.8K |
| 14:25 | 22.90 | 23.00 | 22.90 | 23.00 | 20.7K |
| 14:30 | 23.00 | 23.00 | 22.90 | 23.00 | 8.3K |
| 14:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 14:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:45 | 22.90 | 22.90 | 22.90 | 22.90 | 24.7K |
| 14:50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 14:55 | 22.90 | 22.90 | 22.90 | 22.90 | 3.1K |
| 15:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 15:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
| 15:15 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 15:25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 15:35 | 22.90 | 22.90 | 22.90 | 22.90 | 5.0K |
| 15:40 | 22.80 | 22.80 | 22.80 | 22.80 | 2.0K |
| 15:45 | 22.90 | 22.90 | 22.80 | 22.80 | 9.1K |
| 15:50 | 22.80 | 22.90 | 22.80 | 22.80 | 2.9K |
| 15:55 | 22.80 | 22.80 | 22.80 | 22.80 | 2.0K |
| 16:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.1K |
| 16:05 | 22.90 | 22.90 | 22.90 | 22.90 | 1.1K |
| 16:10 | 22.90 | 22.90 | 22.80 | 22.80 | 6.3K |
| 16:15 | 22.80 | 22.90 | 22.80 | 22.90 | 11.5K |
| 16:20 | 22.80 | 22.90 | 22.80 | 22.80 | 11.0K |
| 16:25 | 22.90 | 22.90 | 22.90 | 22.90 | 3.7K |
| 16:35 | 22.80 | 22.80 | 22.80 | 22.80 | 212.5K |
| 17:45 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |