26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.10 | 23.40 | 23.10 | 23.40 | 275.0K |
| 10:00 | 23.40 | 23.50 | 23.30 | 23.30 | 183.6K |
| 10:05 | 23.30 | 23.30 | 23.30 | 23.30 | 17.3K |
| 10:10 | 23.30 | 23.40 | 23.20 | 23.20 | 88.7K |
| 10:15 | 23.30 | 23.40 | 23.30 | 23.30 | 29.1K |
| 10:20 | 23.40 | 23.40 | 23.20 | 23.20 | 51.1K |
| 10:25 | 23.30 | 23.30 | 23.20 | 23.20 | 1.1K |
| 10:30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.8K |
| 10:35 | 23.20 | 23.30 | 23.20 | 23.30 | 1.1K |
| 10:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 10:45 | 23.30 | 23.30 | 23.30 | 23.30 | 11.7K |
| 10:50 | 23.30 | 23.30 | 23.10 | 23.10 | 106.3K |
| 10:55 | 23.10 | 23.10 | 23.10 | 23.10 | 10.0K |
| 11:00 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 11:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 11:10 | 23.10 | 23.20 | 23.10 | 23.10 | 22.4K |
| 11:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 11:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 11:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.7K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 11:35 | 23.20 | 23.20 | 23.20 | 23.20 | 71.6K |
| 11:40 | 23.20 | 23.20 | 23.20 | 23.20 | 9.1K |
| 11:45 | 23.20 | 23.20 | 23.20 | 23.20 | 49.4K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 73.6K |
| 11:55 | 23.10 | 23.10 | 23.10 | 23.10 | 11.5K |
| 12:05 | 23.20 | 23.20 | 23.10 | 23.10 | 1.5K |
| 12:10 | 23.20 | 23.20 | 23.20 | 23.20 | 1.1K |
| 12:20 | 23.20 | 23.20 | 23.10 | 23.10 | 4.3K |
| 12:25 | 23.10 | 23.20 | 23.10 | 23.20 | 2.5K |
| 13:55 | 23.10 | 23.20 | 23.10 | 23.20 | 18.7K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 23.3K |
| 14:05 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 14:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:25 | 23.00 | 23.10 | 23.00 | 23.10 | 0.8K |
| 14:30 | 23.10 | 23.10 | 23.10 | 23.10 | 43.2K |
| 14:35 | 23.20 | 23.20 | 23.20 | 23.20 | 5.3K |
| 14:45 | 23.20 | 23.20 | 23.20 | 23.20 | 29.5K |
| 14:50 | 23.10 | 23.20 | 23.10 | 23.10 | 37.6K |
| 14:55 | 23.20 | 23.20 | 23.20 | 23.20 | 2.3K |
| 15:00 | 23.20 | 23.20 | 23.10 | 23.20 | 10.8K |
| 15:05 | 23.20 | 23.20 | 23.20 | 23.20 | 49.1K |
| 15:10 | 23.20 | 23.30 | 23.20 | 23.30 | 26.1K |
| 15:15 | 23.20 | 23.30 | 23.20 | 23.30 | 14.2K |
| 15:20 | 23.30 | 23.30 | 23.20 | 23.20 | 15.7K |
| 15:25 | 23.20 | 23.30 | 23.20 | 23.30 | 56.9K |
| 15:30 | 23.30 | 23.30 | 23.20 | 23.20 | 2.5K |
| 15:35 | 23.20 | 23.20 | 23.20 | 23.20 | 55.1K |
| 15:40 | 23.20 | 23.30 | 23.20 | 23.20 | 60.3K |
| 15:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 15:50 | 23.10 | 23.20 | 23.10 | 23.20 | 0.8K |
| 15:55 | 23.20 | 23.20 | 23.20 | 23.20 | 47.6K |
| 16:00 | 23.20 | 23.30 | 23.20 | 23.30 | 16.1K |
| 16:05 | 23.20 | 23.20 | 23.10 | 23.10 | 58.4K |
| 16:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 16:15 | 23.10 | 23.20 | 23.10 | 23.10 | 1.1K |
| 16:20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.7K |
| 16:25 | 23.20 | 23.20 | 23.10 | 23.10 | 18.3K |
| 16:35 | 23.20 | 23.20 | 23.20 | 23.20 | 258.6K |
| 17:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |