Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.60 22.60 22.50 22.60 1.9K
10:00 22.60 22.60 22.50 22.60 1.5K
10:05 22.60 22.60 22.60 22.60 1.6K
10:10 22.70 22.80 22.70 22.80 202.3K
10:15 22.80 22.80 22.70 22.80 18.4K
10:20 22.70 22.80 22.60 22.60 78.6K
10:25 22.70 22.70 22.70 22.70 0.1K
10:30 22.70 22.70 22.60 22.70 1.7K
10:35 22.70 22.70 22.70 22.70 13.1K
10:40 22.60 22.70 22.60 22.70 1.2K
10:45 22.70 22.70 22.70 22.70 0.2K
10:55 22.70 22.70 22.70 22.70 21.8K
11:00 22.50 22.70 22.50 22.70 74.0K
11:05 22.70 22.70 22.60 22.60 2.2K
11:10 22.60 22.70 22.60 22.70 104.9K
11:30 22.70 22.70 22.70 22.70 4.5K
11:35 22.70 22.70 22.70 22.70 1.0K
11:40 22.70 22.70 22.70 22.70 0.8K
11:45 22.70 22.70 22.60 22.70 69.2K
12:00 22.70 22.70 22.60 22.60 3.1K
12:05 22.60 22.60 22.60 22.60 0.2K
12:15 22.70 22.70 22.70 22.70 0.1K
12:20 22.70 22.70 22.70 22.70 11.0K
13:55 23.30 24.00 23.30 23.70 1,418.3K
14:00 23.70 23.90 23.60 23.90 461.4K
14:05 23.80 24.20 23.70 24.10 693.6K
14:10 24.10 24.50 24.00 24.50 711.3K
14:15 24.50 24.60 24.40 24.60 922.5K
14:20 24.60 24.80 24.50 24.70 499.4K
14:25 24.80 25.25 24.70 25.00 1,021.0K
14:30 25.00 25.50 25.00 25.00 369.1K
14:35 25.00 25.00 25.00 25.00 438.6K
14:40 24.90 25.00 24.80 24.90 268.5K
14:45 25.00 25.00 24.60 24.70 411.6K
14:50 24.70 24.80 24.70 24.70 68.7K
14:55 24.70 24.80 24.30 24.30 1,473.4K
15:00 24.30 24.60 24.30 24.60 287.3K
15:05 24.60 24.70 24.50 24.70 376.0K
15:10 24.70 24.70 24.50 24.50 184.3K
15:15 24.60 24.60 24.40 24.40 261.3K
15:20 24.40 24.60 24.30 24.60 345.0K
15:25 24.60 24.60 24.50 24.50 166.3K
15:30 24.50 24.60 24.50 24.50 57.9K
15:35 24.50 24.60 24.30 24.40 382.3K
15:40 24.40 24.40 24.40 24.40 7.3K
15:45 24.40 24.60 24.30 24.60 148.7K
15:50 24.50 24.60 24.40 24.50 207.9K
15:55 24.40 24.50 24.40 24.40 49.5K
16:00 24.40 24.50 24.40 24.50 60.8K
16:05 24.50 24.50 24.40 24.50 1.0K
16:10 24.50 24.50 24.50 24.50 0.9K
16:15 24.50 24.60 24.50 24.60 134.5K
16:20 24.50 24.60 24.50 24.50 76.9K
16:25 24.50 24.60 24.50 24.50 49.4K
16:35 24.60 24.60 24.60 24.60 524.2K
17:45 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available