26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 26.1K |
| 10:00 | 25.75 | 25.75 | 25.25 | 25.25 | 376.9K |
| 10:05 | 25.50 | 25.75 | 25.50 | 25.75 | 214.2K |
| 10:10 | 25.75 | 25.75 | 25.75 | 25.75 | 2.6K |
| 10:15 | 25.75 | 25.75 | 25.50 | 25.75 | 8.1K |
| 10:20 | 25.75 | 25.75 | 25.50 | 25.75 | 4.2K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.75 | 3.2K |
| 10:35 | 25.50 | 25.75 | 25.50 | 25.75 | 6.4K |
| 10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 2.3K |
| 10:45 | 25.75 | 25.75 | 25.25 | 25.25 | 118.0K |
| 10:50 | 25.50 | 25.50 | 25.25 | 25.25 | 3.2K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 6.2K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.50 | 166.5K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 5.8K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 198.4K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 30.0K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 16.0K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 2.9K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.50 | 4.6K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 42.8K |
| 11:50 | 25.25 | 25.50 | 25.25 | 25.50 | 3.2K |
| 11:55 | 25.25 | 25.50 | 25.25 | 25.50 | 2.3K |
| 12:00 | 25.50 | 25.50 | 25.25 | 25.50 | 4.7K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.25 | 3.6K |
| 12:10 | 25.25 | 25.50 | 25.25 | 25.50 | 0.4K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.25 | 2.9K |
| 12:20 | 25.25 | 25.50 | 25.25 | 25.50 | 4.2K |
| 12:25 | 25.25 | 25.50 | 25.25 | 25.25 | 4.9K |
| 13:55 | 25.25 | 25.50 | 25.25 | 25.50 | 18.3K |
| 14:00 | 25.50 | 25.50 | 25.50 | 25.50 | 6.8K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 6.0K |
| 14:10 | 25.25 | 25.50 | 25.25 | 25.50 | 7.8K |
| 14:15 | 25.25 | 25.50 | 25.25 | 25.50 | 10.6K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 122.7K |
| 14:25 | 25.25 | 25.50 | 25.25 | 25.25 | 10.3K |
| 14:30 | 25.25 | 25.50 | 25.25 | 25.50 | 8.2K |
| 14:35 | 25.50 | 25.50 | 25.25 | 25.25 | 16.8K |
| 14:40 | 25.25 | 25.50 | 25.25 | 25.50 | 3.8K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 14:50 | 25.50 | 25.50 | 25.25 | 25.25 | 14.3K |
| 14:55 | 25.50 | 25.50 | 25.25 | 25.25 | 5.6K |
| 15:00 | 25.25 | 25.50 | 25.25 | 25.50 | 118.2K |
| 15:05 | 25.50 | 25.50 | 25.25 | 25.50 | 20.3K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.50 | 7.7K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 11.5K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.50 | 21.6K |
| 15:25 | 25.50 | 25.50 | 25.25 | 25.50 | 9.8K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 6.8K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.50 | 67.4K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.50 | 6.4K |
| 15:45 | 25.50 | 25.50 | 25.50 | 25.50 | 6.4K |
| 15:50 | 25.50 | 25.50 | 25.50 | 25.50 | 10.6K |
| 15:55 | 25.50 | 25.50 | 25.50 | 25.50 | 9.6K |
| 16:00 | 25.50 | 25.50 | 25.50 | 25.50 | 7.2K |
| 16:05 | 25.50 | 25.50 | 25.50 | 25.50 | 13.8K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.50 | 9.0K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.25 | 67.7K |
| 16:20 | 25.25 | 25.50 | 25.25 | 25.50 | 39.7K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.25 | 154.1K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 311.4K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |