26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 9.6K |
| 10:00 | 25.50 | 25.50 | 25.25 | 25.25 | 31.8K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.50 | 29.5K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 136.7K |
| 10:15 | 25.25 | 25.50 | 25.25 | 25.50 | 8.8K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.50 | 1.3K |
| 10:25 | 25.50 | 25.50 | 25.25 | 25.50 | 2.3K |
| 10:30 | 25.25 | 25.25 | 25.25 | 25.25 | 22.1K |
| 10:35 | 25.25 | 25.50 | 25.25 | 25.25 | 10.3K |
| 10:40 | 25.25 | 25.50 | 25.25 | 25.50 | 2.0K |
| 10:45 | 25.50 | 25.50 | 25.50 | 25.50 | 2.8K |
| 10:50 | 25.50 | 25.50 | 25.25 | 25.50 | 341.4K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 19.7K |
| 11:00 | 25.50 | 25.50 | 25.50 | 25.50 | 5.2K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.50 | 1.1K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 33.5K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 5.9K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 2.2K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 11.5K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 9.0K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 3.2K |
| 11:45 | 25.50 | 25.50 | 25.50 | 25.50 | 2.7K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.9K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 20.7K |
| 12:05 | 25.50 | 25.50 | 25.50 | 25.50 | 10.0K |
| 12:10 | 25.25 | 25.50 | 25.25 | 25.50 | 2.4K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.50 | 9.4K |
| 12:20 | 25.50 | 25.50 | 25.25 | 25.50 | 9.7K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 4.6K |
| 13:55 | 25.25 | 25.50 | 25.25 | 25.50 | 4.4K |
| 14:00 | 25.50 | 25.50 | 25.25 | 25.25 | 0.8K |
| 14:05 | 25.25 | 25.25 | 25.25 | 25.25 | 151.3K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 5.0K |
| 14:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:20 | 25.25 | 25.25 | 25.00 | 25.00 | 5.6K |
| 14:25 | 25.25 | 25.25 | 25.00 | 25.00 | 0.6K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 14:40 | 25.25 | 25.50 | 25.00 | 25.50 | 152.0K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:50 | 25.25 | 25.75 | 25.25 | 25.75 | 175.1K |
| 14:55 | 25.75 | 25.75 | 25.50 | 25.75 | 2.1K |
| 15:00 | 25.75 | 25.75 | 25.50 | 25.50 | 9.2K |
| 15:05 | 25.75 | 25.75 | 25.50 | 25.75 | 12.6K |
| 15:10 | 25.50 | 25.75 | 25.50 | 25.75 | 52.1K |
| 15:15 | 25.75 | 25.75 | 25.75 | 25.75 | 190.0K |
| 15:20 | 25.50 | 25.75 | 25.50 | 25.75 | 1.7K |
| 15:25 | 25.75 | 25.75 | 25.75 | 25.75 | 2.4K |
| 15:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 15:35 | 25.75 | 25.75 | 25.75 | 25.75 | 3.5K |
| 15:40 | 25.50 | 25.75 | 25.50 | 25.75 | 7.6K |
| 15:45 | 25.75 | 25.75 | 25.75 | 25.75 | 125.5K |
| 15:50 | 25.75 | 25.75 | 25.75 | 25.75 | 348.0K |
| 15:55 | 25.75 | 25.75 | 25.50 | 25.50 | 8.0K |
| 16:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 16:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 16:10 | 25.75 | 25.75 | 25.50 | 25.75 | 70.9K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.50 | 5.7K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 128.5K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.50 | 18.5K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 736.3K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |