26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.50 | 29.75 | 29.50 | 29.75 | 6.5K |
| 10:00 | 29.75 | 30.25 | 29.75 | 30.00 | 238.2K |
| 10:05 | 30.00 | 30.25 | 30.00 | 30.25 | 10.1K |
| 10:10 | 30.25 | 30.25 | 30.00 | 30.25 | 191.5K |
| 10:15 | 30.25 | 30.25 | 30.00 | 30.25 | 98.4K |
| 10:20 | 30.00 | 30.25 | 30.00 | 30.25 | 76.1K |
| 10:25 | 30.25 | 30.25 | 30.00 | 30.25 | 88.6K |
| 10:30 | 30.00 | 30.25 | 30.00 | 30.00 | 245.1K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 45.3K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 3.9K |
| 10:45 | 30.25 | 30.25 | 30.00 | 30.00 | 41.1K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 228.7K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.2K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 5.5K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 11:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 8.2K |
| 11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 11:35 | 29.75 | 30.00 | 29.75 | 30.00 | 11.6K |
| 11:45 | 29.75 | 29.75 | 29.75 | 29.75 | 167.9K |
| 11:50 | 29.75 | 30.00 | 29.75 | 30.00 | 83.5K |
| 11:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 12:10 | 29.75 | 29.75 | 29.75 | 29.75 | 1.0K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 12:25 | 30.00 | 30.00 | 30.00 | 30.00 | 36.5K |
| 13:55 | 29.75 | 29.75 | 29.75 | 29.75 | 84.4K |
| 14:00 | 29.75 | 29.75 | 29.75 | 29.75 | 280.6K |
| 14:05 | 29.75 | 30.00 | 29.75 | 29.75 | 144.7K |
| 14:15 | 30.00 | 30.00 | 30.00 | 30.00 | 80.7K |
| 14:20 | 30.00 | 30.00 | 29.75 | 29.75 | 79.1K |
| 14:25 | 29.75 | 30.00 | 29.75 | 30.00 | 67.3K |
| 14:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 14:35 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 15:00 | 29.75 | 29.75 | 29.75 | 29.75 | 0.3K |
| 15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 15:15 | 29.75 | 29.75 | 29.50 | 29.75 | 125.6K |
| 15:20 | 29.75 | 30.00 | 29.75 | 30.00 | 1.5K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 15:40 | 29.75 | 30.00 | 29.75 | 30.00 | 4.0K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 15:50 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
| 15:55 | 29.75 | 29.75 | 29.75 | 29.75 | 0.6K |
| 16:00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.2K |
| 16:05 | 30.00 | 30.00 | 30.00 | 30.00 | 2.6K |
| 16:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 16:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 16:20 | 30.00 | 30.00 | 29.75 | 30.00 | 4.6K |
| 16:25 | 30.00 | 30.00 | 29.75 | 29.75 | 22.4K |
| 16:35 | 29.75 | 29.75 | 29.75 | 29.75 | 163.5K |
| 17:45 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0K |