Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.00 30.00 30.00 30.00 21.7K
10:00 30.00 30.00 30.00 30.00 2.5K
10:05 29.75 30.00 29.75 30.00 2.3K
10:10 29.75 30.00 29.75 30.00 37.9K
10:15 30.00 30.00 29.75 30.00 7.0K
10:20 30.00 30.00 30.00 30.00 127.0K
10:25 30.00 30.00 30.00 30.00 0.9K
10:30 30.00 30.00 29.75 29.75 3.0K
10:35 30.00 30.00 29.75 29.75 2.4K
10:40 29.75 30.00 29.75 30.00 1.5K
10:45 30.00 30.00 29.75 30.00 9.9K
10:50 30.00 30.00 29.75 29.75 1.7K
10:55 29.75 30.00 29.75 30.00 7.7K
11:00 30.00 30.00 29.75 30.00 19.2K
11:05 30.00 30.25 30.00 30.00 200.4K
11:10 30.00 30.00 29.75 29.75 12.1K
11:15 30.00 30.00 29.75 30.00 0.8K
11:20 29.75 29.75 29.75 29.75 56.0K
11:25 29.75 30.00 29.50 29.75 133.4K
11:30 29.75 29.75 29.50 29.50 89.1K
11:35 29.75 29.75 29.50 29.50 61.4K
11:40 29.75 29.75 29.75 29.75 0.2K
11:45 29.50 29.50 29.50 29.50 0.1K
11:50 29.75 29.75 29.75 29.75 67.8K
11:55 29.75 29.75 29.75 29.75 0.4K
12:00 29.75 29.75 29.75 29.75 0.4K
12:05 29.75 30.00 29.75 29.75 3.3K
12:10 30.00 30.00 30.00 30.00 0.5K
12:15 29.75 29.75 29.75 29.75 0.1K
12:20 29.75 30.00 29.75 29.75 1.2K
12:25 30.00 30.00 29.75 29.75 0.8K
13:55 29.75 29.75 29.75 29.75 52.6K
14:00 29.75 29.75 29.75 29.75 1.2K
14:05 29.50 29.75 29.50 29.75 160.5K
14:10 29.75 29.75 29.50 29.75 34.3K
14:15 29.75 29.75 29.50 29.75 35.5K
14:20 29.75 29.75 29.50 29.75 157.8K
14:25 29.75 29.75 29.75 29.75 80.3K
14:30 29.75 30.00 29.75 29.75 42.8K
14:35 29.50 29.75 29.50 29.75 4.8K
14:40 29.75 29.75 29.50 29.75 6.3K
14:45 29.75 29.75 29.75 29.75 2.5K
14:50 29.75 29.75 29.75 29.75 7.0K
14:55 29.75 29.75 29.75 29.75 26.9K
15:00 29.75 29.75 29.50 29.75 9.2K
15:05 30.00 30.00 29.75 29.75 23.1K
15:10 29.75 30.00 29.75 29.75 56.3K
15:15 29.75 29.75 29.75 29.75 6.8K
15:20 29.75 29.75 29.75 29.75 3.8K
15:25 29.75 29.75 29.75 29.75 6.6K
15:30 29.75 29.75 29.75 29.75 33.0K
15:35 29.75 30.00 29.50 30.00 23.8K
15:40 29.75 29.75 29.75 29.75 4.2K
15:45 30.00 30.00 30.00 30.00 1.4K
15:50 30.00 30.00 30.00 30.00 0.5K
16:00 29.75 29.75 29.75 29.75 7.0K
16:05 29.75 30.00 29.75 30.00 20.7K
16:10 30.00 30.00 30.00 30.00 0.8K
16:15 30.00 30.00 30.00 30.00 1.1K
16:20 30.00 30.00 30.00 30.00 1.8K
16:25 30.00 30.00 29.75 29.75 4.4K
16:35 29.75 29.75 29.75 29.75 138.1K
17:45 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available