26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.25 | 30.25 | 30.00 | 30.25 | 310.7K |
| 10:00 | 30.25 | 30.25 | 30.25 | 30.25 | 45.5K |
| 10:05 | 30.25 | 30.75 | 30.25 | 30.50 | 680.5K |
| 10:10 | 30.50 | 30.50 | 30.25 | 30.50 | 20.1K |
| 10:15 | 30.50 | 30.50 | 30.25 | 30.50 | 18.2K |
| 10:20 | 30.50 | 30.50 | 30.25 | 30.50 | 45.6K |
| 10:25 | 30.50 | 30.50 | 30.25 | 30.50 | 93.3K |
| 10:30 | 30.50 | 30.50 | 30.25 | 30.50 | 14.2K |
| 10:35 | 30.50 | 30.50 | 30.25 | 30.50 | 11.5K |
| 10:40 | 30.50 | 30.50 | 30.50 | 30.50 | 12.4K |
| 10:45 | 30.50 | 30.50 | 30.50 | 30.50 | 21.8K |
| 10:50 | 30.50 | 30.50 | 30.25 | 30.50 | 21.3K |
| 10:55 | 30.50 | 30.50 | 30.50 | 30.50 | 579.1K |
| 11:00 | 30.50 | 30.50 | 30.25 | 30.50 | 15.1K |
| 11:05 | 30.50 | 30.50 | 30.25 | 30.50 | 136.9K |
| 11:10 | 30.50 | 30.50 | 30.50 | 30.50 | 23.0K |
| 11:15 | 30.50 | 30.75 | 30.50 | 30.75 | 56.7K |
| 11:20 | 30.75 | 30.75 | 30.50 | 30.75 | 12.5K |
| 11:25 | 30.75 | 30.75 | 30.75 | 30.75 | 8.3K |
| 11:30 | 30.75 | 30.75 | 30.50 | 30.50 | 275.1K |
| 11:35 | 30.50 | 30.50 | 30.25 | 30.50 | 14.4K |
| 11:40 | 30.50 | 30.50 | 30.50 | 30.50 | 9.3K |
| 11:45 | 30.50 | 30.50 | 30.25 | 30.25 | 22.8K |
| 11:50 | 30.50 | 30.50 | 30.50 | 30.50 | 8.3K |
| 11:55 | 30.50 | 30.50 | 30.50 | 30.50 | 7.7K |
| 12:00 | 30.50 | 30.50 | 30.50 | 30.50 | 8.7K |
| 12:05 | 30.50 | 30.50 | 30.50 | 30.50 | 8.3K |
| 12:10 | 30.50 | 30.50 | 30.25 | 30.50 | 10.0K |
| 12:15 | 30.50 | 30.50 | 30.25 | 30.50 | 13.8K |
| 12:20 | 30.50 | 30.50 | 30.25 | 30.50 | 12.9K |
| 12:25 | 30.50 | 30.50 | 30.25 | 30.50 | 7.2K |
| 13:55 | 30.50 | 30.50 | 30.00 | 30.25 | 255.7K |
| 14:00 | 30.25 | 30.25 | 30.00 | 30.00 | 34.2K |
| 14:05 | 30.25 | 30.25 | 30.00 | 30.00 | 21.3K |
| 14:10 | 30.25 | 30.25 | 30.25 | 30.25 | 232.1K |
| 14:15 | 30.25 | 30.50 | 30.25 | 30.25 | 76.0K |
| 14:20 | 30.25 | 30.25 | 30.25 | 30.25 | 4.8K |
| 14:25 | 30.25 | 30.25 | 30.25 | 30.25 | 3.1K |
| 14:30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.8K |
| 14:35 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 14:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 14:45 | 30.25 | 30.25 | 30.00 | 30.00 | 2.0K |
| 14:50 | 30.25 | 30.25 | 30.25 | 30.25 | 2.1K |
| 14:55 | 30.00 | 30.25 | 30.00 | 30.25 | 6.5K |
| 15:00 | 30.25 | 30.25 | 30.25 | 30.25 | 1.6K |
| 15:05 | 30.25 | 30.25 | 30.25 | 30.25 | 16.1K |
| 15:10 | 30.25 | 30.25 | 30.00 | 30.25 | 33.3K |
| 15:15 | 30.25 | 30.25 | 30.25 | 30.25 | 19.6K |
| 15:20 | 30.00 | 30.25 | 30.00 | 30.25 | 13.4K |
| 15:25 | 30.25 | 30.25 | 30.25 | 30.25 | 36.0K |
| 15:30 | 30.25 | 30.25 | 30.25 | 30.25 | 2.5K |
| 15:35 | 30.25 | 30.25 | 30.00 | 30.00 | 5.1K |
| 15:40 | 30.00 | 30.25 | 30.00 | 30.25 | 2.3K |
| 15:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.8K |
| 15:50 | 30.25 | 30.25 | 30.25 | 30.25 | 2.6K |
| 15:55 | 30.25 | 30.25 | 30.00 | 30.25 | 11.2K |
| 16:00 | 30.25 | 30.25 | 30.25 | 30.25 | 8.2K |
| 16:05 | 30.25 | 30.25 | 30.00 | 30.25 | 11.9K |
| 16:10 | 30.25 | 30.25 | 30.00 | 30.25 | 5.3K |
| 16:15 | 30.25 | 30.25 | 30.00 | 30.25 | 11.4K |
| 16:20 | 30.25 | 30.50 | 30.25 | 30.50 | 224.4K |
| 16:25 | 30.25 | 30.25 | 30.00 | 30.00 | 74.9K |
| 16:35 | 30.50 | 30.50 | 30.50 | 30.50 | 576.3K |
| 17:45 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |