Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.50 27.75 27.50 27.75 68.5K
10:00 27.50 27.75 27.50 27.75 184.6K
10:05 27.75 27.75 27.50 27.50 161.6K
10:10 27.50 27.75 27.50 27.75 235.2K
10:15 27.75 27.75 27.50 27.50 1.3K
10:20 27.50 27.50 27.50 27.50 0.2K
10:30 27.75 27.75 27.75 27.75 0.3K
10:40 27.50 27.50 27.50 27.50 14.0K
10:45 27.50 27.50 27.25 27.25 197.6K
10:50 27.25 27.50 27.25 27.25 12.5K
10:55 27.25 27.50 27.25 27.50 125.0K
11:00 27.50 27.50 27.50 27.50 4.0K
11:05 27.75 27.75 27.50 27.75 14.2K
11:10 27.75 27.75 27.75 27.75 1.6K
11:15 27.50 27.75 27.50 27.75 3.2K
11:20 27.50 27.50 27.50 27.50 3.7K
11:25 27.75 27.75 27.75 27.75 0.2K
11:30 27.50 27.75 27.50 27.50 7.2K
11:35 27.50 27.50 27.50 27.50 0.3K
11:45 27.50 27.50 27.50 27.50 17.2K
11:50 27.50 27.50 27.50 27.50 18.1K
11:55 27.75 27.75 27.50 27.50 0.2K
12:00 27.50 27.75 27.50 27.75 23.7K
12:05 27.50 27.50 27.50 27.50 0.3K
12:10 27.50 27.50 27.50 27.50 1.3K
12:15 27.50 27.75 27.50 27.50 10.6K
12:20 27.50 27.75 27.50 27.50 2.1K
12:25 27.50 27.75 27.50 27.50 2.3K
13:55 27.50 27.50 27.50 27.50 4.9K
14:00 27.50 27.50 27.50 27.50 0.1K
14:10 27.50 27.75 27.50 27.50 11.9K
14:15 27.50 27.50 27.50 27.50 0.2K
14:20 27.50 27.50 27.50 27.50 55.1K
14:25 27.50 27.75 27.50 27.50 15.3K
14:30 27.50 27.50 27.50 27.50 48.0K
14:40 27.50 27.50 27.25 27.25 253.1K
14:50 27.50 27.50 27.50 27.50 0.6K
14:55 27.50 27.50 27.50 27.50 0.2K
15:00 27.50 27.50 27.50 27.50 0.2K
15:05 27.50 27.50 27.25 27.50 22.6K
15:10 27.50 27.50 27.50 27.50 4.1K
15:15 27.50 27.50 27.50 27.50 97.2K
15:20 27.50 27.50 27.25 27.25 113.1K
15:25 27.25 27.50 27.25 27.50 25.1K
15:30 27.50 27.50 27.50 27.50 59.1K
15:45 27.75 27.75 27.75 27.75 0.2K
15:50 27.50 27.50 27.50 27.50 2.0K
16:00 27.50 27.75 27.50 27.75 2.2K
16:05 27.50 27.75 27.50 27.50 8.6K
16:15 27.50 27.75 27.50 27.75 28.0K
16:20 27.75 27.75 27.50 27.50 6.7K
16:25 27.75 27.75 27.50 27.50 21.0K
16:35 27.50 27.50 27.50 27.50 229.3K
17:45 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available