Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.50 27.50 27.50 27.50 23.5K
10:00 27.50 27.50 27.50 27.50 126.4K
10:05 27.50 27.50 27.50 27.50 20.4K
10:10 27.50 27.75 27.50 27.50 51.5K
10:20 27.75 27.75 27.50 27.50 1.4K
10:25 27.75 27.75 27.50 27.50 3.0K
10:30 27.25 27.25 27.25 27.25 157.5K
10:35 27.25 27.50 27.25 27.25 1.5K
10:40 27.50 27.50 27.25 27.50 95.9K
10:45 27.50 27.50 27.50 27.50 3.6K
10:50 27.50 27.50 27.50 27.50 1.1K
10:55 27.50 27.50 27.50 27.50 0.6K
11:00 27.50 27.50 27.50 27.50 82.7K
11:05 27.25 27.50 27.25 27.50 7.6K
11:10 27.25 27.50 27.25 27.25 7.1K
11:15 27.50 27.50 27.25 27.50 5.4K
11:20 27.25 27.25 27.25 27.25 476.4K
11:25 27.50 27.50 27.25 27.25 124.5K
11:30 27.25 27.25 27.25 27.25 14.3K
11:35 27.25 27.25 26.75 27.00 776.5K
11:40 27.00 27.00 26.75 27.00 225.9K
11:45 27.00 27.00 27.00 27.00 32.0K
11:50 27.00 27.00 27.00 27.00 39.3K
11:55 27.00 27.00 27.00 27.00 68.1K
12:00 27.00 27.00 26.75 26.75 3.1K
12:05 26.75 27.00 26.75 27.00 63.6K
12:10 27.00 27.00 27.00 27.00 0.5K
12:15 27.00 27.00 26.75 26.75 117.9K
12:20 27.00 27.00 26.75 26.75 100.9K
12:25 27.00 27.00 26.75 26.75 3.2K
13:55 27.00 27.25 27.00 27.25 122.7K
14:00 27.25 27.25 27.00 27.25 53.2K
14:05 27.25 27.25 27.25 27.25 3.6K
14:10 27.25 27.25 27.25 27.25 3.4K
14:15 27.25 27.25 27.00 27.00 0.7K
14:20 27.00 27.25 27.00 27.00 6.2K
14:25 27.25 27.25 27.25 27.25 0.6K
14:30 27.25 27.25 27.00 27.25 6.7K
14:35 27.00 27.25 27.00 27.25 262.7K
14:40 27.00 27.25 27.00 27.00 61.9K
14:45 27.00 27.00 27.00 27.00 9.5K
14:50 26.75 27.00 26.75 27.00 1.9K
14:55 27.00 27.00 26.75 27.00 47.0K
15:00 27.00 27.00 26.75 27.00 4.4K
15:05 27.00 27.00 27.00 27.00 3.0K
15:10 27.00 27.00 27.00 27.00 0.4K
15:15 27.00 27.00 27.00 27.00 147.9K
15:20 27.00 27.00 27.00 27.00 38.6K
15:25 27.00 27.00 27.00 27.00 7.7K
15:30 27.00 27.25 27.00 27.00 33.4K
15:35 27.00 27.00 27.00 27.00 110.1K
15:40 27.00 27.00 27.00 27.00 0.3K
15:45 27.00 27.00 27.00 27.00 12.3K
15:50 27.00 27.00 27.00 27.00 2.6K
15:55 27.00 27.00 27.00 27.00 3.8K
16:00 26.75 27.00 26.75 27.00 25.9K
16:05 27.00 27.00 26.75 26.75 2.0K
16:10 27.00 27.00 27.00 27.00 5.5K
16:15 26.75 26.75 26.75 26.75 1.2K
16:20 27.00 27.00 26.75 27.00 18.6K
16:25 27.00 27.25 26.75 27.00 81.1K
16:35 27.00 27.00 27.00 27.00 191.4K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available