26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.25 | 27.25 | 27.25 | 27.25 | 95.8K |
| 10:00 | 27.25 | 27.25 | 27.25 | 27.25 | 1.6K |
| 10:05 | 27.25 | 27.25 | 27.25 | 27.25 | 1.9K |
| 10:10 | 27.25 | 27.25 | 27.00 | 27.00 | 178.8K |
| 10:15 | 27.25 | 27.25 | 27.00 | 27.00 | 32.9K |
| 10:20 | 27.25 | 27.25 | 27.00 | 27.25 | 3.0K |
| 10:25 | 27.00 | 27.25 | 27.00 | 27.00 | 18.6K |
| 10:30 | 27.00 | 27.00 | 27.00 | 27.00 | 13.3K |
| 10:35 | 27.00 | 27.25 | 27.00 | 27.25 | 1.3K |
| 10:40 | 27.25 | 27.25 | 27.00 | 27.00 | 152.9K |
| 10:45 | 26.75 | 27.00 | 26.75 | 26.75 | 3.5K |
| 10:50 | 27.00 | 27.00 | 26.75 | 27.00 | 7.5K |
| 10:55 | 26.75 | 27.00 | 26.75 | 26.75 | 12.1K |
| 11:00 | 27.00 | 27.00 | 26.75 | 26.75 | 5.8K |
| 11:05 | 27.00 | 27.00 | 26.75 | 26.75 | 0.7K |
| 11:10 | 27.00 | 27.00 | 26.75 | 26.75 | 17.9K |
| 11:15 | 26.75 | 27.00 | 26.75 | 26.75 | 11.4K |
| 11:20 | 27.00 | 27.00 | 26.75 | 26.75 | 8.7K |
| 11:25 | 26.75 | 27.00 | 26.75 | 26.75 | 6.7K |
| 11:30 | 27.00 | 27.00 | 26.75 | 27.00 | 145.8K |
| 11:35 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 11:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 11:45 | 27.25 | 27.25 | 26.75 | 27.00 | 267.6K |
| 11:50 | 27.00 | 27.00 | 27.00 | 27.00 | 192.6K |
| 11:55 | 27.00 | 27.00 | 27.00 | 27.00 | 141.2K |
| 12:00 | 27.00 | 27.25 | 27.00 | 27.00 | 11.7K |
| 12:10 | 27.25 | 27.25 | 27.25 | 27.25 | 0.2K |
| 12:15 | 27.00 | 27.25 | 27.00 | 27.25 | 0.9K |
| 12:20 | 27.25 | 27.25 | 27.00 | 27.00 | 1.4K |
| 12:25 | 27.00 | 27.00 | 27.00 | 27.00 | 4.0K |
| 13:55 | 27.00 | 27.00 | 27.00 | 27.00 | 3.3K |
| 14:00 | 27.00 | 27.00 | 26.75 | 26.75 | 162.1K |
| 14:05 | 27.00 | 27.00 | 26.75 | 26.75 | 5.2K |
| 14:10 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 14:15 | 26.75 | 27.00 | 26.75 | 27.00 | 14.0K |
| 14:20 | 27.00 | 27.00 | 26.75 | 26.75 | 7.6K |
| 14:25 | 26.75 | 27.00 | 26.75 | 26.75 | 22.0K |
| 14:30 | 27.00 | 27.00 | 26.75 | 26.75 | 6.7K |
| 14:35 | 27.00 | 27.00 | 27.00 | 27.00 | 0.8K |
| 14:40 | 26.75 | 27.00 | 26.75 | 26.75 | 11.7K |
| 14:45 | 26.75 | 27.00 | 26.75 | 27.00 | 1.0K |
| 14:50 | 26.75 | 27.00 | 26.75 | 27.00 | 1.5K |
| 14:55 | 26.75 | 27.00 | 26.75 | 26.75 | 7.3K |
| 15:00 | 26.75 | 27.00 | 26.75 | 27.00 | 1.2K |
| 15:05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.6K |
| 15:10 | 26.75 | 26.75 | 26.75 | 26.75 | 3.9K |
| 15:15 | 27.00 | 27.00 | 26.75 | 27.00 | 3.2K |
| 15:20 | 26.75 | 27.00 | 26.75 | 27.00 | 7.7K |
| 15:25 | 26.75 | 27.00 | 26.75 | 26.75 | 1.8K |
| 15:30 | 26.75 | 27.00 | 26.75 | 26.75 | 3.4K |
| 15:35 | 26.75 | 27.25 | 26.75 | 27.00 | 100.4K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 136.3K |
| 15:45 | 27.00 | 27.00 | 27.00 | 27.00 | 149.8K |
| 15:50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.9K |
| 16:00 | 27.25 | 27.25 | 27.00 | 27.00 | 1.0K |
| 16:05 | 27.00 | 27.00 | 27.00 | 27.00 | 4.5K |
| 16:10 | 27.00 | 27.25 | 27.00 | 27.25 | 1.6K |
| 16:15 | 27.00 | 27.00 | 27.00 | 27.00 | 4.2K |
| 16:20 | 27.00 | 27.00 | 27.00 | 27.00 | 34.1K |
| 16:25 | 27.00 | 27.25 | 27.00 | 27.00 | 44.3K |
| 16:35 | 27.00 | 27.00 | 27.00 | 27.00 | 100.8K |
| 17:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |