26.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.25 | 27.25 | 27.25 | 27.25 | 35.5K |
| 10:00 | 27.25 | 27.25 | 26.75 | 27.00 | 335.2K |
| 10:05 | 27.00 | 27.00 | 26.75 | 26.75 | 133.0K |
| 10:10 | 26.75 | 27.00 | 26.75 | 26.75 | 11.2K |
| 10:15 | 27.00 | 27.00 | 26.75 | 26.75 | 12.5K |
| 10:20 | 27.00 | 27.00 | 26.75 | 26.75 | 9.9K |
| 10:25 | 26.75 | 27.00 | 26.75 | 27.00 | 17.9K |
| 10:30 | 26.75 | 27.00 | 26.75 | 26.75 | 65.3K |
| 10:35 | 27.00 | 27.00 | 26.75 | 26.75 | 17.8K |
| 10:40 | 27.00 | 27.00 | 26.75 | 26.75 | 2.5K |
| 10:45 | 26.75 | 26.75 | 26.75 | 26.75 | 41.2K |
| 10:50 | 27.00 | 27.00 | 26.75 | 27.00 | 13.3K |
| 10:55 | 26.75 | 27.00 | 26.75 | 26.75 | 11.8K |
| 11:00 | 26.75 | 27.00 | 26.75 | 26.75 | 16.3K |
| 11:05 | 26.75 | 27.00 | 26.75 | 26.75 | 4.2K |
| 11:10 | 26.75 | 27.00 | 26.75 | 26.75 | 7.9K |
| 11:15 | 26.75 | 27.00 | 26.75 | 27.00 | 130.2K |
| 11:20 | 27.00 | 27.00 | 26.75 | 26.75 | 4.7K |
| 11:25 | 26.75 | 27.00 | 26.75 | 27.00 | 7.3K |
| 11:30 | 27.00 | 27.00 | 26.75 | 26.75 | 26.7K |
| 11:35 | 26.75 | 27.00 | 26.75 | 26.75 | 14.9K |
| 11:40 | 26.75 | 27.00 | 26.75 | 26.75 | 3.4K |
| 11:45 | 26.75 | 27.00 | 26.75 | 26.75 | 3.5K |
| 11:50 | 26.75 | 27.00 | 26.75 | 26.75 | 11.5K |
| 11:55 | 26.75 | 27.00 | 26.75 | 27.00 | 7.2K |
| 12:00 | 27.00 | 27.00 | 26.75 | 26.75 | 5.7K |
| 12:05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.6K |
| 12:10 | 26.75 | 27.00 | 26.75 | 26.75 | 12.1K |
| 12:15 | 26.75 | 26.75 | 26.75 | 26.75 | 1.5K |
| 12:20 | 26.75 | 27.00 | 26.75 | 26.75 | 3.9K |
| 12:25 | 26.75 | 26.75 | 26.75 | 26.75 | 4.3K |
| 13:55 | 27.00 | 27.00 | 26.75 | 26.75 | 11.4K |
| 14:00 | 26.75 | 26.75 | 26.75 | 26.75 | 2.7K |
| 14:05 | 26.75 | 27.00 | 26.75 | 26.75 | 5.9K |
| 14:10 | 26.75 | 26.75 | 26.75 | 26.75 | 14.7K |
| 14:15 | 26.75 | 27.00 | 26.75 | 26.75 | 8.9K |
| 14:20 | 26.75 | 26.75 | 26.75 | 26.75 | 3.0K |
| 14:25 | 26.75 | 27.00 | 26.75 | 27.00 | 2.1K |
| 14:30 | 26.75 | 26.75 | 26.75 | 26.75 | 1.0K |
| 14:35 | 26.75 | 27.00 | 26.75 | 26.75 | 35.4K |
| 14:40 | 26.75 | 27.00 | 26.75 | 26.75 | 20.1K |
| 14:45 | 26.75 | 27.00 | 26.75 | 26.75 | 13.9K |
| 14:50 | 26.75 | 27.00 | 26.75 | 26.75 | 7.0K |
| 14:55 | 26.75 | 27.00 | 26.75 | 27.00 | 21.4K |
| 15:00 | 27.00 | 27.00 | 26.75 | 26.75 | 8.6K |
| 15:05 | 26.75 | 26.75 | 26.75 | 26.75 | 1.2K |
| 15:10 | 26.75 | 27.00 | 26.75 | 26.75 | 2.9K |
| 15:15 | 26.75 | 27.00 | 26.75 | 26.75 | 3.9K |
| 15:20 | 26.75 | 27.00 | 26.75 | 26.75 | 10.4K |
| 15:25 | 26.75 | 27.00 | 26.75 | 26.75 | 8.0K |
| 15:30 | 26.75 | 27.00 | 26.75 | 26.75 | 7.6K |
| 15:35 | 26.75 | 27.00 | 26.75 | 26.75 | 15.3K |
| 15:40 | 26.75 | 27.00 | 26.75 | 26.75 | 3.1K |
| 15:45 | 26.75 | 27.00 | 26.75 | 26.75 | 11.4K |
| 15:50 | 26.75 | 27.00 | 26.75 | 26.75 | 4.8K |
| 15:55 | 26.75 | 26.75 | 26.75 | 26.75 | 1.7K |
| 16:00 | 26.75 | 27.00 | 26.75 | 26.75 | 66.8K |
| 16:05 | 26.75 | 26.75 | 26.75 | 26.75 | 3.8K |
| 16:10 | 26.75 | 27.00 | 26.75 | 26.75 | 3.9K |
| 16:15 | 26.75 | 27.00 | 26.75 | 26.75 | 49.3K |
| 16:20 | 26.75 | 27.00 | 26.75 | 26.75 | 62.6K |
| 16:25 | 26.75 | 27.00 | 26.75 | 26.75 | 43.2K |
| 16:35 | 27.00 | 27.00 | 27.00 | 27.00 | 272.3K |