| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.18 | 25.00 | 23.15 | 23.72 | 0.0M |
| 2024-12-30 | 25.78 | 25.78 | 24.55 | 25.00 | 0.0M |
| 2024-12-27 | 25.50 | 25.95 | 25.14 | 25.51 | 0.0M |
| 2024-12-26 | 26.04 | 26.30 | 25.40 | 25.84 | 0.0M |
| 2024-12-24 | 26.00 | 27.13 | 25.81 | 26.12 | 0.0M |
| 2024-12-23 | 25.15 | 26.50 | 24.54 | 25.99 | 0.0M |
| 2024-12-20 | 23.50 | 25.50 | 23.47 | 25.31 | 0.0M |
| 2024-12-19 | 21.50 | 24.49 | 21.49 | 23.62 | 0.1M |
| 2024-12-18 | 22.70 | 23.96 | 21.62 | 21.95 | 0.0M |
| 2024-12-17 | 24.05 | 24.33 | 22.27 | 23.00 | 0.0M |
| 2024-12-16 | 23.03 | 24.35 | 22.26 | 24.01 | 0.0M |
| 2024-12-13 | 23.79 | 23.79 | 21.96 | 22.79 | 0.0M |
| 2024-12-12 | 23.25 | 24.64 | 22.67 | 23.49 | 0.0M |
| 2024-12-11 | 22.62 | 23.82 | 21.90 | 23.59 | 0.0M |
| 2024-12-10 | 23.86 | 24.04 | 22.25 | 23.02 | 0.0M |
| 2024-12-09 | 24.95 | 25.75 | 24.10 | 24.18 | 0.0M |
| 2024-12-06 | 23.60 | 24.38 | 23.17 | 24.38 | 0.0M |
| 2024-12-05 | 23.45 | 24.39 | 23.27 | 23.59 | 0.0M |
| 2024-12-04 | 24.49 | 24.71 | 22.80 | 23.39 | 0.1M |
| 2024-12-03 | 25.24 | 25.24 | 24.10 | 24.65 | 0.0M |
| 2024-12-02 | 25.00 | 25.74 | 24.04 | 25.41 | 0.1M |
| 2024-11-29 | 24.88 | 25.89 | 24.59 | 25.01 | 0.0M |
| 2024-11-27 | 22.90 | 24.89 | 21.99 | 24.36 | 0.0M |
| 2024-11-26 | 21.51 | 23.25 | 21.51 | 23.05 | 0.0M |
| 2024-11-25 | 22.96 | 23.01 | 20.77 | 21.25 | 0.1M |
| 2024-11-22 | 21.78 | 22.97 | 21.01 | 22.50 | 0.1M |
| 2024-11-21 | 19.01 | 21.99 | 19.00 | 21.41 | 0.1M |
| 2024-11-20 | 18.90 | 19.91 | 18.90 | 19.05 | 0.0M |
| 2024-11-19 | 18.68 | 19.48 | 18.59 | 18.61 | 0.0M |
| 2024-11-18 | 17.65 | 18.57 | 17.41 | 18.28 | 0.0M |
| 2024-11-15 | 17.76 | 17.85 | 17.00 | 17.36 | 0.1M |
| 2024-11-14 | 18.16 | 18.79 | 17.60 | 18.00 | 0.1M |
| 2024-11-13 | 18.69 | 18.99 | 17.43 | 17.79 | 0.1M |
| 2024-11-12 | 19.25 | 19.84 | 18.25 | 18.78 | 0.1M |
| 2024-11-11 | 19.00 | 19.83 | 18.10 | 19.18 | 0.1M |
| 2024-11-08 | 19.00 | 19.70 | 18.45 | 18.99 | 0.1M |
| 2024-11-07 | 20.01 | 20.60 | 18.85 | 19.00 | 0.1M |
| 2024-11-06 | 24.36 | 24.36 | 19.01 | 20.46 | 0.1M |
| 2024-11-05 | 22.26 | 23.65 | 21.65 | 23.37 | 0.0M |
| 2024-11-04 | 22.42 | 23.31 | 21.61 | 21.80 | 0.1M |
| 2024-11-01 | 23.87 | 24.36 | 22.50 | 22.78 | 0.0M |
| 2024-10-31 | 24.02 | 24.10 | 22.90 | 23.48 | 0.0M |
| 2024-10-30 | 23.81 | 24.60 | 23.81 | 24.36 | 0.0M |
| 2024-10-29 | 25.01 | 25.08 | 23.65 | 23.83 | 0.0M |
| 2024-10-28 | 24.19 | 25.01 | 23.77 | 24.90 | 0.0M |
| 2024-10-25 | 24.11 | 24.50 | 23.18 | 23.79 | 0.0M |
| 2024-10-24 | 24.13 | 25.03 | 23.05 | 24.12 | 0.1M |
| 2024-10-23 | 25.90 | 25.90 | 23.94 | 24.12 | 0.1M |
| 2024-10-22 | 25.83 | 26.55 | 25.40 | 25.95 | 0.0M |
| 2024-10-21 | 26.40 | 26.49 | 24.50 | 25.54 | 0.0M |
| 2024-10-18 | 26.17 | 26.50 | 25.69 | 26.40 | 0.0M |
| 2024-10-17 | 27.25 | 27.25 | 25.60 | 26.49 | 0.0M |
| 2024-10-16 | 26.99 | 27.69 | 26.34 | 27.00 | 0.0M |
| 2024-10-15 | 27.26 | 28.00 | 26.52 | 26.69 | 0.0M |
| 2024-10-14 | 26.70 | 27.20 | 25.30 | 26.94 | 0.0M |
| 2024-10-11 | 27.53 | 29.00 | 26.54 | 26.91 | 0.1M |
| 2024-10-10 | 26.75 | 28.00 | 26.03 | 27.31 | 0.0M |
| 2024-10-09 | 25.03 | 27.23 | 25.03 | 26.99 | 0.0M |
| 2024-10-08 | 25.95 | 26.85 | 25.02 | 25.02 | 0.0M |
| 2024-10-07 | 27.29 | 27.85 | 25.80 | 26.49 | 0.1M |
| 2024-10-04 | 26.99 | 27.39 | 26.25 | 27.29 | 0.0M |
| 2024-10-03 | 27.78 | 28.03 | 26.29 | 26.29 | 0.0M |
| 2024-10-02 | 26.37 | 28.20 | 25.80 | 27.85 | 0.0M |
| 2024-10-01 | 27.41 | 27.41 | 25.12 | 26.22 | 0.1M |
| 2024-09-30 | 27.46 | 28.21 | 26.61 | 27.51 | 0.1M |
| 2024-09-27 | 26.67 | 29.28 | 26.55 | 27.76 | 0.1M |
| 2024-09-26 | 26.82 | 26.82 | 25.67 | 26.31 | 0.0M |
| 2024-09-25 | 25.32 | 28.36 | 24.51 | 26.85 | 0.1M |
| 2024-09-24 | 23.57 | 25.50 | 23.40 | 25.32 | 0.0M |
| 2024-09-23 | 24.08 | 24.40 | 23.01 | 23.60 | 0.1M |
| 2024-09-20 | 26.02 | 26.02 | 23.71 | 24.10 | 0.1M |
| 2024-09-19 | 23.50 | 26.45 | 23.36 | 25.83 | 0.1M |
| 2024-09-18 | 23.60 | 24.11 | 23.01 | 23.30 | 0.0M |
| 2024-09-17 | 23.59 | 24.67 | 22.82 | 23.81 | 0.1M |
| 2024-09-16 | 24.60 | 24.90 | 22.97 | 23.31 | 0.1M |
| 2024-09-13 | 22.14 | 25.48 | 22.14 | 24.52 | 0.2M |
| 2024-09-12 | 19.67 | 21.50 | 19.67 | 21.50 | 0.1M |
| 2024-09-11 | 20.11 | 20.77 | 19.21 | 19.44 | 0.1M |
| 2024-09-10 | 20.75 | 20.99 | 19.73 | 20.11 | 0.1M |
| 2024-09-09 | 19.57 | 20.80 | 18.45 | 20.64 | 0.1M |
| 2024-09-06 | 18.70 | 19.95 | 17.30 | 19.40 | 0.1M |
| 2024-09-05 | 19.53 | 19.62 | 18.28 | 18.64 | 0.1M |
| 2024-09-04 | 19.90 | 19.90 | 19.30 | 19.65 | 0.0M |
| 2024-09-03 | 21.10 | 21.14 | 19.04 | 19.90 | 0.1M |
| 2024-08-30 | 22.65 | 23.20 | 20.88 | 21.00 | 0.1M |
| 2024-08-29 | 21.93 | 23.80 | 21.50 | 22.80 | 0.1M |
| 2024-08-28 | 23.50 | 24.60 | 20.49 | 22.37 | 0.2M |
| 2024-08-27 | 21.90 | 23.22 | 21.53 | 22.40 | 0.1M |
| 2024-08-26 | 22.91 | 23.17 | 21.25 | 21.59 | 0.1M |
| 2024-08-23 | 20.00 | 23.60 | 20.00 | 23.06 | 0.1M |
| 2024-08-22 | 22.46 | 23.20 | 19.23 | 19.40 | 0.3M |
| 2024-08-21 | 22.64 | 23.75 | 22.22 | 22.36 | 0.0M |
| 2024-08-20 | 23.56 | 23.57 | 22.28 | 22.70 | 0.1M |
| 2024-08-19 | 22.80 | 23.29 | 22.00 | 23.10 | 0.0M |
| 2024-08-16 | 23.62 | 24.60 | 22.50 | 22.77 | 0.1M |
| 2024-08-15 | 23.10 | 24.82 | 23.00 | 24.14 | 0.1M |
| 2024-08-14 | 24.08 | 25.35 | 22.76 | 22.76 | 0.1M |
| 2024-08-13 | 21.71 | 25.00 | 21.71 | 23.50 | 0.1M |
| 2024-08-12 | 22.05 | 22.33 | 21.03 | 22.05 | 0.0M |
| 2024-08-09 | 23.03 | 23.62 | 20.51 | 21.50 | 0.1M |
| 2024-08-08 | 25.50 | 26.00 | 22.51 | 22.51 | 0.1M |
| 2024-08-07 | 26.00 | 28.10 | 25.05 | 25.41 | 0.1M |
| 2024-08-06 | 24.00 | 26.00 | 23.23 | 25.67 | 0.0M |
| 2024-08-05 | 22.03 | 23.88 | 21.08 | 23.59 | 0.2M |
| 2024-08-02 | 24.03 | 25.00 | 22.62 | 23.99 | 0.2M |
| 2024-08-01 | 26.68 | 27.10 | 24.29 | 25.25 | 0.1M |
| 2024-07-31 | 25.77 | 27.29 | 25.00 | 26.97 | 0.1M |
| 2024-07-30 | 31.76 | 31.93 | 25.83 | 26.19 | 0.2M |
| 2024-07-29 | 33.50 | 34.00 | 30.32 | 31.17 | 0.1M |
| 2024-07-26 | 33.81 | 35.50 | 33.53 | 33.75 | 0.1M |
| 2024-07-25 | 32.32 | 34.28 | 32.00 | 34.00 | 0.1M |
| 2024-07-24 | 30.00 | 34.84 | 29.96 | 34.50 | 0.2M |
| 2024-07-23 | 28.00 | 31.30 | 27.51 | 31.29 | 0.1M |
| 2024-07-22 | 28.00 | 28.78 | 26.95 | 28.31 | 0.2M |
| 2024-07-19 | 22.73 | 28.96 | 22.73 | 28.35 | 0.3M |
| 2024-07-18 | 21.19 | 23.00 | 20.69 | 22.74 | 0.1M |
| 2024-07-17 | 21.00 | 21.19 | 20.60 | 21.19 | 0.1M |
| 2024-07-16 | 20.78 | 21.84 | 20.78 | 20.99 | 0.1M |
| 2024-07-15 | 20.33 | 21.30 | 20.21 | 20.84 | 0.1M |
| 2024-07-12 | 21.32 | 21.77 | 19.77 | 20.61 | 0.1M |
| 2024-07-11 | 19.90 | 21.89 | 19.90 | 21.32 | 0.1M |
| 2024-07-10 | 21.35 | 22.00 | 20.05 | 20.05 | 0.1M |
| 2024-07-09 | 21.74 | 22.50 | 21.11 | 21.53 | 0.1M |
| 2024-07-08 | 23.68 | 23.68 | 21.57 | 21.96 | 0.1M |
| 2024-07-05 | 21.21 | 23.80 | 21.21 | 23.00 | 0.2M |
| 2024-07-03 | 19.25 | 22.00 | 19.15 | 21.30 | 0.1M |
| 2024-07-02 | 18.17 | 20.90 | 18.17 | 19.25 | 0.2M |
| 2024-07-01 | 22.93 | 22.93 | 18.00 | 19.00 | 0.4M |
| 2024-06-28 | 24.00 | 24.00 | 21.93 | 23.00 | 0.3M |
| 2024-06-27 | 19.50 | 25.78 | 19.01 | 24.00 | 0.9M |
| 2024-06-26 | 17.06 | 21.40 | 17.06 | 19.86 | 1.7M |
| 2024-06-25 | 14.19 | 24.27 | 12.82 | 20.52 | 44.8M |
| 2024-06-24 | 4.95 | 5.23 | 4.76 | 5.07 | 0.0M |
| 2024-06-21 | 4.93 | 4.98 | 4.91 | 4.96 | 0.0M |
| 2024-06-20 | 4.55 | 4.95 | 4.50 | 4.71 | 0.0M |
| 2024-06-18 | 4.58 | 4.87 | 4.34 | 4.67 | 0.0M |
| 2024-06-17 | 4.60 | 4.71 | 4.54 | 4.60 | 0.0M |
| 2024-06-14 | 4.76 | 4.88 | 4.26 | 4.70 | 0.0M |
| 2024-06-13 | 4.46 | 4.97 | 4.46 | 4.90 | 0.0M |
| 2024-06-12 | 4.85 | 4.88 | 4.55 | 4.55 | 0.0M |
| 2024-06-11 | 4.37 | 4.72 | 4.22 | 4.58 | 0.0M |
| 2024-06-10 | 4.20 | 4.52 | 4.16 | 4.39 | 0.0M |
| 2024-06-07 | 4.11 | 4.43 | 3.87 | 4.23 | 0.0M |
| 2024-06-06 | 4.30 | 4.69 | 4.15 | 4.15 | 0.0M |
| 2024-06-05 | 4.24 | 4.60 | 4.03 | 4.20 | 0.0M |
| 2024-06-04 | 4.49 | 4.49 | 4.01 | 4.22 | 0.0M |
| 2024-06-03 | 4.27 | 4.52 | 4.20 | 4.34 | 0.0M |
| 2024-05-31 | 4.41 | 4.53 | 4.28 | 4.28 | 0.0M |
| 2024-05-30 | 4.52 | 4.64 | 4.41 | 4.41 | 0.0M |
| 2024-05-29 | 4.77 | 4.77 | 4.35 | 4.46 | 0.0M |
| 2024-05-28 | 5.11 | 5.11 | 4.51 | 4.55 | 0.0M |
| 2024-05-24 | 5.24 | 5.24 | 4.94 | 4.94 | 0.0M |
| 2024-05-23 | 5.36 | 5.36 | 5.10 | 5.10 | 0.0M |
| 2024-05-22 | 5.30 | 5.59 | 5.13 | 5.19 | 0.0M |
| 2024-05-21 | 6.06 | 6.06 | 5.30 | 5.31 | 0.0M |
| 2024-05-20 | 6.25 | 6.47 | 5.74 | 5.83 | 0.0M |
| 2024-05-17 | 5.68 | 6.51 | 5.68 | 6.25 | 0.0M |
| 2024-05-16 | 6.50 | 6.60 | 6.23 | 6.25 | 0.0M |
| 2024-05-15 | 6.61 | 6.84 | 6.36 | 6.48 | 0.0M |
| 2024-05-14 | 6.51 | 6.78 | 6.46 | 6.55 | 0.0M |
| 2024-05-13 | 6.47 | 6.80 | 6.35 | 6.51 | 0.0M |
| 2024-05-10 | 6.77 | 6.79 | 6.31 | 6.60 | 0.0M |
| 2024-05-09 | 6.24 | 6.92 | 6.23 | 6.78 | 0.0M |
| 2024-05-08 | 5.61 | 6.56 | 5.61 | 6.20 | 0.0M |
| 2024-05-07 | 5.75 | 5.94 | 5.59 | 5.81 | 0.0M |
| 2024-05-06 | 5.75 | 5.75 | 5.53 | 5.55 | 0.0M |
| 2024-05-03 | 5.55 | 5.55 | 5.23 | 5.51 | 0.0M |
| 2024-05-02 | 5.23 | 5.54 | 5.23 | 5.40 | 0.0M |
| 2024-05-01 | 5.78 | 5.78 | 5.16 | 5.19 | 0.0M |
| 2024-04-30 | 5.47 | 5.64 | 5.25 | 5.25 | 0.0M |
| 2024-04-29 | 5.70 | 5.70 | 5.35 | 5.40 | 0.0M |
| 2024-04-26 | 5.44 | 5.75 | 5.44 | 5.65 | 0.0M |
| 2024-04-25 | 5.55 | 5.57 | 5.34 | 5.56 | 0.0M |
| 2024-04-24 | 5.57 | 5.77 | 5.34 | 5.55 | 0.0M |
| 2024-04-23 | 5.51 | 5.90 | 5.42 | 5.45 | 0.0M |
| 2024-04-22 | 5.36 | 5.76 | 5.36 | 5.45 | 0.0M |
| 2024-04-19 | 5.68 | 5.87 | 5.41 | 5.41 | 0.0M |
| 2024-04-18 | 5.57 | 5.77 | 5.46 | 5.50 | 0.0M |
| 2024-04-17 | 5.99 | 5.99 | 5.70 | 5.70 | 0.0M |
| 2024-04-16 | 5.90 | 6.17 | 5.90 | 5.91 | 0.0M |
| 2024-04-15 | 6.85 | 6.96 | 5.91 | 6.01 | 0.0M |
| 2024-04-12 | 6.97 | 7.00 | 6.61 | 6.81 | 0.0M |
| 2024-04-11 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2024-04-10 | 6.78 | 6.98 | 6.69 | 6.79 | 0.0M |
| 2024-04-09 | 7.00 | 7.07 | 6.95 | 6.96 | 0.0M |
| 2024-04-08 | 6.95 | 7.28 | 6.93 | 6.93 | 0.0M |
| 2024-04-05 | 7.35 | 7.57 | 6.90 | 6.95 | 0.0M |
| 2024-04-04 | 7.27 | 7.56 | 7.26 | 7.32 | 0.0M |
| 2024-04-03 | 7.14 | 7.90 | 7.05 | 7.41 | 0.0M |
| 2024-04-02 | 7.61 | 7.65 | 7.15 | 7.44 | 0.0M |
| 2024-04-01 | 7.56 | 8.17 | 7.56 | 7.88 | 0.0M |
| 2024-03-28 | 6.88 | 7.50 | 6.88 | 7.50 | 0.0M |
| 2024-03-27 | 6.96 | 7.10 | 6.88 | 6.88 | 0.0M |
| 2024-03-26 | 7.20 | 7.35 | 7.10 | 7.10 | 0.0M |
| 2024-03-25 | 7.82 | 7.82 | 7.17 | 7.36 | 0.0M |
| 2024-03-22 | 7.66 | 7.89 | 7.66 | 7.80 | 0.0M |
| 2024-03-21 | 7.81 | 8.14 | 7.68 | 7.68 | 0.0M |
| 2024-03-20 | 7.86 | 8.04 | 7.63 | 7.90 | 0.0M |
| 2024-03-19 | 7.46 | 7.80 | 7.46 | 7.72 | 0.0M |
| 2024-03-18 | 7.86 | 7.86 | 7.58 | 7.64 | 0.0M |
| 2024-03-15 | 8.30 | 8.30 | 7.67 | 7.80 | 0.0M |
| 2024-03-14 | 8.44 | 8.78 | 7.80 | 7.80 | 0.0M |
| 2024-03-13 | 9.02 | 9.37 | 8.43 | 8.70 | 0.0M |
| 2024-03-12 | 9.48 | 9.85 | 8.82 | 8.82 | 0.0M |
| 2024-03-11 | 9.02 | 9.89 | 9.02 | 9.62 | 0.0M |
| 2024-03-08 | 9.08 | 9.37 | 8.95 | 9.04 | 0.0M |
| 2024-03-07 | 8.90 | 9.39 | 8.72 | 8.77 | 0.0M |
| 2024-03-06 | 8.98 | 9.30 | 8.84 | 8.90 | 0.0M |
| 2024-03-05 | 8.83 | 8.99 | 8.47 | 8.81 | 0.0M |
| 2024-03-04 | 8.55 | 8.86 | 8.35 | 8.83 | 0.0M |
| 2024-03-01 | 8.68 | 8.69 | 8.25 | 8.25 | 0.0M |
| 2024-02-29 | 8.59 | 8.59 | 8.25 | 8.39 | 0.0M |
| 2024-02-28 | 8.59 | 8.66 | 8.22 | 8.35 | 0.0M |
| 2024-02-27 | 8.71 | 8.89 | 8.00 | 8.59 | 0.0M |
| 2024-02-26 | 9.81 | 10.54 | 8.02 | 8.30 | 0.1M |
| 2024-02-23 | 9.90 | 10.36 | 8.74 | 9.48 | 0.0M |
| 2024-02-22 | 10.35 | 10.50 | 9.86 | 9.94 | 0.0M |
| 2024-02-21 | 10.09 | 10.55 | 10.05 | 10.05 | 0.0M |
| 2024-02-20 | 10.09 | 10.40 | 10.08 | 10.22 | 0.0M |
| 2024-02-16 | 10.56 | 10.56 | 10.02 | 10.07 | 0.0M |
| 2024-02-15 | 10.00 | 10.48 | 9.81 | 10.34 | 0.0M |
| 2024-02-14 | 9.74 | 10.32 | 9.58 | 10.10 | 0.0M |
| 2024-02-13 | 10.10 | 10.13 | 9.38 | 9.74 | 0.0M |
| 2024-02-12 | 12.36 | 12.36 | 10.31 | 10.41 | 0.0M |
| 2024-02-09 | 12.19 | 13.00 | 11.76 | 11.86 | 0.0M |
| 2024-02-08 | 12.37 | 12.77 | 12.12 | 12.35 | 0.0M |
| 2024-02-07 | 12.66 | 12.90 | 12.30 | 12.52 | 0.0M |
| 2024-02-06 | 12.50 | 12.88 | 12.35 | 12.88 | 0.0M |
| 2024-02-05 | 12.57 | 12.89 | 12.10 | 12.89 | 0.0M |
| 2024-02-02 | 12.65 | 13.29 | 12.06 | 12.50 | 0.0M |
| 2024-02-01 | 11.81 | 13.25 | 11.58 | 13.00 | 0.0M |
| 2024-01-31 | 13.61 | 13.80 | 11.40 | 11.51 | 0.1M |
| 2024-01-30 | 14.57 | 15.25 | 13.78 | 13.80 | 0.0M |
| 2024-01-29 | 13.51 | 14.33 | 13.35 | 14.14 | 0.0M |
| 2024-01-26 | 13.00 | 14.32 | 13.00 | 13.75 | 0.0M |
| 2024-01-25 | 12.03 | 13.00 | 11.78 | 12.88 | 0.0M |
| 2024-01-24 | 11.31 | 12.34 | 10.75 | 11.81 | 0.0M |
| 2024-01-23 | 9.94 | 11.94 | 9.94 | 11.29 | 0.1M |
| 2024-01-22 | 9.72 | 10.66 | 9.40 | 10.00 | 0.0M |
| 2024-01-19 | 9.41 | 10.10 | 9.11 | 9.34 | 0.0M |
| 2024-01-18 | 9.07 | 9.62 | 9.07 | 9.40 | 0.0M |
| 2024-01-17 | 9.05 | 9.37 | 8.68 | 9.25 | 0.0M |
| 2024-01-16 | 9.11 | 9.79 | 8.46 | 9.17 | 0.1M |
| 2024-01-12 | 9.95 | 10.72 | 9.07 | 9.08 | 0.0M |
| 2024-01-11 | 10.55 | 10.98 | 10.05 | 10.37 | 0.0M |
| 2024-01-10 | 10.62 | 11.14 | 10.52 | 10.79 | 0.0M |
| 2024-01-09 | 9.68 | 10.98 | 9.55 | 10.94 | 0.0M |
| 2024-01-08 | 8.54 | 10.34 | 8.42 | 9.98 | 0.0M |
| 2024-01-05 | 7.71 | 8.62 | 7.55 | 8.59 | 0.0M |
| 2024-01-04 | 7.80 | 7.80 | 7.44 | 7.70 | 0.0M |
| 2024-01-03 | 8.76 | 8.86 | 7.45 | 7.60 | 0.1M |
| 2024-01-02 | 9.48 | 9.54 | 8.59 | 9.01 | 0.1M |