Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.57 0.57 124.0K
10:10 0.56 0.56 0.56 0.56 48.0K
10:30 0.55 0.58 0.55 0.58 56.0K
10:55 0.57 0.57 0.57 0.57 8.0K
11:40 0.58 0.58 0.58 0.58 40.0K
13:10 0.59 0.59 0.59 0.59 256.0K
13:15 0.59 0.62 0.59 0.61 244.0K
13:20 0.62 0.63 0.62 0.63 232.0K
13:25 0.64 0.64 0.61 0.61 124.0K
13:30 0.62 0.62 0.62 0.62 124.0K
13:55 0.61 0.61 0.61 0.61 28.0K
14:00 0.60 0.61 0.60 0.61 4.0K
14:20 0.60 0.60 0.60 0.60 0.0K
14:45 0.61 0.62 0.61 0.62 104.0K
15:55 0.63 0.63 0.62 0.62 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available