Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 312.0K
11:20 0.62 0.62 0.62 0.62 40.0K
13:25 0.63 0.63 0.63 0.63 36.0K
13:30 0.61 0.63 0.61 0.63 176.0K
14:15 0.61 0.61 0.61 0.61 8.0K
14:25 0.62 0.62 0.62 0.62 24.0K
15:05 0.63 0.63 0.63 0.63 900.0K
15:15 0.62 0.62 0.62 0.62 1,048.0K
15:30 0.61 0.61 0.61 0.61 368.0K
15:50 0.62 0.63 0.62 0.63 772.0K
15:55 0.62 0.62 0.61 0.61 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available