Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.58 0.58 516.0K
09:35 0.59 0.59 0.59 0.59 56.0K
09:40 0.60 0.60 0.58 0.60 272.0K
10:10 0.61 0.61 0.61 0.61 12.0K
11:10 0.60 0.60 0.60 0.60 212.0K
11:55 0.61 0.63 0.61 0.63 360.0K
13:00 0.62 0.62 0.62 0.62 20.0K
13:05 0.61 0.61 0.61 0.61 60.0K
13:10 0.62 0.62 0.61 0.62 76.0K
13:30 0.61 0.61 0.60 0.61 1,288.0K
14:15 0.62 0.62 0.62 0.62 4.0K
14:25 0.61 0.61 0.61 0.61 40.0K
14:35 0.62 0.62 0.62 0.62 68.0K
14:45 0.61 0.61 0.61 0.61 40.0K
15:15 0.62 0.62 0.62 0.62 220.0K
15:55 0.62 0.62 0.62 0.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available