Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.62 0.65 856.0K
09:55 0.63 0.63 0.63 0.63 100.0K
11:00 0.64 0.64 0.64 0.64 420.0K
14:30 0.65 0.67 0.65 0.67 608.0K
14:35 0.66 0.68 0.66 0.68 536.0K
14:40 0.69 0.69 0.65 0.67 824.0K
15:10 0.66 0.66 0.66 0.66 0.0K
15:20 0.65 0.65 0.65 0.65 60.0K
15:30 0.66 0.67 0.66 0.67 64.0K
15:55 0.66 0.66 0.65 0.65 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available