Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 20.0K
09:40 0.80 0.80 0.80 0.80 620.0K
09:45 0.81 0.81 0.81 0.81 44.0K
09:50 0.82 0.83 0.82 0.83 200.0K
10:10 0.82 0.82 0.82 0.82 0.0K
13:00 0.81 0.82 0.81 0.82 368.0K
13:20 0.81 0.81 0.81 0.81 76.0K
14:05 0.80 0.80 0.80 0.80 56.0K
15:55 0.81 0.81 0.81 0.81 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available