Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.47 0.47 0.46 0.46 1,060.0K
09:35 0.45 0.46 0.43 0.43 196.0K
09:50 0.44 0.44 0.44 0.44 0.0K
09:55 0.43 0.46 0.43 0.45 176.0K
10:00 0.45 0.46 0.45 0.46 244.0K
10:45 0.44 0.44 0.44 0.44 16.0K
13:15 0.45 0.45 0.45 0.45 4.0K
13:25 0.44 0.44 0.44 0.44 32.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available