Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.80 0.80 0.80 0.80 0.1K
10:05 0.80 0.80 0.80 0.80 0.5K
10:10 0.80 0.81 0.80 0.81 4.4K
10:25 0.80 0.80 0.80 0.80 0.4K
11:55 0.81 0.81 0.81 0.81 1.5K
12:00 0.80 0.80 0.80 0.80 0.5K
12:10 0.80 0.80 0.80 0.80 4.7K
13:10 0.76 0.76 0.76 0.76 1.0K
13:15 0.79 0.79 0.79 0.79 0.2K
14:55 0.80 0.80 0.80 0.80 15.5K
15:05 0.80 0.80 0.80 0.80 1.0K
15:50 0.76 0.79 0.75 0.79 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available