Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 3.2K
09:35 0.75 0.76 0.75 0.76 4.6K
09:40 0.76 0.76 0.76 0.76 0.2K
09:45 0.78 0.81 0.78 0.81 5.1K
09:50 0.81 0.81 0.81 0.81 8.8K
10:05 0.80 0.80 0.80 0.80 1.0K
10:15 0.82 0.82 0.82 0.82 3.7K
11:40 0.77 0.77 0.77 0.77 5.0K
12:00 0.80 0.80 0.80 0.80 2.5K
12:15 0.80 0.80 0.80 0.80 2.0K
12:20 0.77 0.77 0.75 0.76 5.0K
12:40 0.78 0.78 0.78 0.78 2.5K
13:40 0.77 0.77 0.77 0.77 1.0K
14:05 0.80 0.80 0.80 0.80 0.2K
14:40 0.79 0.79 0.79 0.79 0.1K
14:50 0.80 0.80 0.80 0.80 0.2K
14:55 0.80 0.80 0.80 0.80 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available