Rego Payment Architectures

RPMT
🏛️ usa →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1.0K
09:35 0.67 0.67 0.50 0.50 23.5K
09:40 0.51 0.54 0.44 0.54 14.6K
09:45 0.51 0.58 0.51 0.58 2.5K
09:55 0.58 0.58 0.57 0.57 15.3K
10:10 0.57 0.57 0.57 0.57 1.2K
10:30 0.57 0.57 0.57 0.57 0.1K
10:35 0.58 0.58 0.58 0.58 0.1K
10:45 0.60 0.60 0.60 0.60 0.5K
10:55 0.60 0.60 0.60 0.60 0.5K
11:40 0.59 0.59 0.59 0.59 6.0K
11:45 0.60 0.60 0.60 0.60 7.5K
11:55 0.60 0.60 0.60 0.60 2.0K
12:05 0.60 0.62 0.60 0.62 1.2K
14:05 0.60 0.60 0.60 0.60 8.5K
14:35 0.58 0.58 0.57 0.57 6.0K
15:00 0.58 0.58 0.57 0.57 18.3K
15:10 0.59 0.60 0.59 0.60 4.9K
15:20 0.61 0.61 0.61 0.61 10.0K
15:40 0.60 0.60 0.60 0.60 1.8K
15:55 0.60 0.61 0.60 0.61 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available