Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 1.9K
10:25 0.64 0.64 0.64 0.64 0.2K
11:20 0.62 0.62 0.62 0.62 3.5K
11:50 0.63 0.63 0.63 0.63 2.5K
12:20 0.65 0.65 0.65 0.65 0.2K
12:50 0.65 0.65 0.65 0.65 0.5K
12:55 0.65 0.65 0.65 0.65 3.9K
13:15 0.67 0.67 0.67 0.67 2.8K
13:55 0.66 0.66 0.66 0.66 1.0K
14:05 0.67 0.67 0.67 0.67 0.1K
14:15 0.68 0.69 0.68 0.69 5.5K
14:40 0.69 0.70 0.69 0.70 32.4K
14:45 0.71 0.71 0.71 0.71 1.1K
15:00 0.70 0.71 0.70 0.71 7.9K
15:10 0.71 0.71 0.70 0.70 20.8K
15:15 0.71 0.71 0.71 0.71 1.0K
15:25 0.71 0.71 0.71 0.71 1.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available