1.18
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.17 | 1.17 | 1.16 | 1.16 | 3.1K |
09:48 | 1.15 | 1.15 | 1.15 | 1.15 | 4.1K |
09:51 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
09:53 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
10:14 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
10:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
11:16 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
11:17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
11:22 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
11:26 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
11:27 | 1.15 | 1.15 | 1.14 | 1.14 | 0.9K |
11:29 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
11:34 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
12:07 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
12:13 | 1.15 | 1.15 | 1.15 | 1.15 | 2.1K |
12:32 | 1.16 | 1.16 | 1.14 | 1.14 | 0.6K |
12:53 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
14:04 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
14:06 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
14:33 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
14:41 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
15:14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
15:51 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
15:53 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
15:59 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |