Reitar Logtech Holdings

RITR
🏛️ usa →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.57 4.57 73.4K
09:31 4.56 4.56 4.42 4.42 0.5K
09:33 4.48 4.48 4.48 4.48 0.2K
09:34 4.48 4.48 4.48 4.48 1.5K
09:37 4.35 4.35 4.26 4.26 7.1K
09:38 4.27 4.27 4.27 4.27 0.2K
09:39 4.30 4.30 4.30 4.30 2.2K
09:40 4.30 4.37 4.27 4.37 1.7K
09:44 4.37 4.37 4.37 4.37 0.2K
09:47 4.37 4.37 4.30 4.30 1.6K
09:48 4.30 4.30 4.28 4.28 2.0K
09:50 4.30 4.30 4.30 4.30 2.4K
09:51 4.33 4.33 4.30 4.30 0.5K
09:58 4.32 4.32 4.32 4.32 0.2K
10:08 4.33 4.33 4.31 4.31 1.7K
10:11 4.30 4.30 4.30 4.30 2.0K
10:13 4.37 4.37 4.37 4.37 2.0K
10:17 4.31 4.31 4.31 4.31 3.9K
10:21 4.31 4.31 4.29 4.29 1.8K
10:22 4.27 4.27 4.27 4.27 0.6K
10:24 4.26 4.30 4.26 4.30 3.2K
10:42 4.32 4.32 4.32 4.32 0.2K
10:43 4.30 4.30 4.30 4.30 1.8K
10:49 4.34 4.34 4.34 4.34 0.2K
10:55 4.34 4.34 4.32 4.32 1.6K
10:56 4.30 4.31 4.30 4.31 3.2K
11:01 4.31 4.31 4.31 4.31 5.2K
11:02 4.43 4.43 4.43 4.43 0.1K
11:05 4.36 4.36 4.36 4.36 0.3K
11:06 4.32 4.32 4.32 4.32 0.7K
11:07 4.28 4.28 4.28 4.28 3.5K
11:12 4.28 4.28 4.28 4.28 0.5K
11:13 4.29 4.29 4.29 4.29 0.7K
11:18 4.28 4.28 4.28 4.28 0.4K
11:22 4.28 4.28 4.28 4.28 2.2K
11:24 4.30 4.30 4.30 4.30 0.5K
11:27 4.33 4.33 4.33 4.33 0.8K
11:28 4.32 4.32 4.31 4.31 2.5K
11:29 4.31 4.31 4.31 4.31 8.4K
11:30 4.34 4.34 4.34 4.34 0.8K
11:32 4.34 4.34 4.34 4.34 1.0K
11:37 4.34 4.34 4.34 4.34 4.9K
11:40 4.36 4.36 4.35 4.35 4.9K
11:43 4.36 4.36 4.36 4.36 0.1K
11:46 4.38 4.40 4.38 4.40 1.2K
11:50 4.41 4.41 4.39 4.39 1.8K
11:56 4.35 4.35 4.35 4.35 9.8K
12:08 4.31 4.31 4.31 4.31 3.7K
12:09 4.32 4.32 4.32 4.32 0.3K
12:12 4.33 4.33 4.32 4.32 2.0K
12:20 4.33 4.33 4.32 4.32 1.2K
12:27 4.32 4.32 4.32 4.32 2.7K
12:48 4.33 4.33 4.32 4.33 3.1K
12:56 4.30 4.30 4.30 4.30 1.0K
13:08 4.38 4.38 4.38 4.38 0.4K
13:33 4.32 4.32 4.32 4.32 0.1K
13:34 4.33 4.33 4.33 4.33 0.9K
13:40 4.31 4.31 4.31 4.31 0.5K
14:08 4.33 4.33 4.33 4.33 0.6K
14:14 4.36 4.36 4.36 4.36 0.9K
14:19 4.33 4.33 4.31 4.31 11.9K
15:05 4.36 4.36 4.36 4.36 1.5K
15:08 4.33 4.33 4.33 4.33 0.3K
15:17 4.32 4.32 4.30 4.31 0.4K
15:23 4.31 4.31 4.30 4.30 1.7K
15:31 4.32 4.32 4.32 4.32 0.1K
15:35 4.37 4.37 4.37 4.37 0.4K
15:36 4.34 4.34 4.34 4.34 1.3K
15:37 4.36 4.38 4.36 4.38 1.7K
15:42 4.44 4.59 4.44 4.59 0.8K
15:43 4.50 4.59 4.50 4.59 1.2K
15:46 4.48 4.48 4.48 4.48 0.4K
15:48 4.46 4.46 4.46 4.46 0.1K
15:51 4.43 4.43 4.42 4.42 1.6K
15:52 4.40 4.40 4.40 4.40 0.3K
15:56 4.45 4.59 4.45 4.59 5.0K
15:59 4.55 4.60 4.55 4.60 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available