Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 0.3K
09:31 4.26 4.26 4.26 4.26 0.1K
09:35 4.25 4.25 4.25 4.25 0.6K
09:37 4.26 4.26 4.26 4.26 0.2K
09:43 4.23 4.23 4.23 4.23 0.2K
09:44 4.26 4.26 4.26 4.26 0.3K
09:50 4.18 4.18 4.18 4.18 0.6K
09:54 4.18 4.18 4.18 4.18 0.6K
09:55 4.17 4.17 4.17 4.17 0.7K
10:02 4.26 4.26 4.26 4.26 1.3K
10:05 4.21 4.21 4.21 4.21 0.1K
10:08 4.21 4.21 4.21 4.21 0.2K
10:14 4.20 4.20 4.20 4.20 0.2K
10:17 4.23 4.23 4.23 4.23 1.1K
10:20 4.23 4.23 4.23 4.23 0.2K
10:35 4.33 4.33 4.33 4.33 1.6K
10:37 4.19 4.19 4.19 4.19 3.0K
10:40 4.24 4.24 4.24 4.24 0.9K
11:03 4.02 4.02 4.02 4.02 1.0K
11:21 4.13 4.13 4.13 4.13 0.9K
11:23 4.11 4.11 4.11 4.11 0.7K
11:37 4.11 4.11 4.07 4.07 1.4K
11:48 4.05 4.05 4.05 4.05 0.4K
12:17 4.19 4.19 4.19 4.19 0.4K
12:50 4.12 4.12 4.12 4.11 1.4K
13:11 4.17 4.18 4.17 4.18 0.2K
14:15 4.06 4.06 4.06 4.06 0.8K
14:28 4.17 4.17 4.17 4.17 1.3K
14:29 4.19 4.19 4.19 4.18 1.2K
14:34 4.20 4.20 4.20 4.20 0.1K
14:36 4.18 4.20 4.18 4.20 0.2K
14:39 4.20 4.20 4.20 4.20 0.2K
15:04 4.17 4.17 4.17 4.17 0.7K
15:13 4.19 4.19 4.19 4.18 0.3K
15:49 4.11 4.14 4.11 4.14 0.4K
15:51 4.18 4.18 4.18 4.18 0.5K
15:56 4.17 4.17 4.17 4.17 1.1K
15:57 4.18 4.20 4.18 4.20 0.5K
15:59 4.19 4.19 4.19 4.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available