Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.37 5.37 16.7K
09:32 5.37 5.37 5.37 5.37 0.3K
09:33 5.37 5.43 5.37 5.43 5.3K
09:38 5.44 5.44 5.44 5.44 3.1K
09:41 5.45 5.45 5.43 5.43 0.2K
09:42 5.40 5.40 5.40 5.40 0.3K
09:43 5.39 5.39 5.39 5.39 0.1K
09:44 5.43 5.43 5.43 5.43 0.1K
09:45 5.39 5.42 5.39 5.42 1.4K
09:46 5.42 5.42 5.42 5.42 0.1K
09:48 5.41 5.41 5.40 5.41 1.1K
09:49 5.43 5.43 5.43 5.43 2.7K
09:52 5.47 5.47 5.47 5.47 3.0K
09:56 5.42 5.45 5.42 5.45 0.5K
09:57 5.43 5.43 5.43 5.43 3.2K
10:06 5.40 5.46 5.40 5.46 0.4K
10:09 5.43 5.43 5.43 5.43 0.5K
10:13 5.43 5.46 5.43 5.46 6.3K
10:27 5.40 5.45 5.40 5.45 0.7K
10:28 5.47 5.47 5.47 5.47 2.4K
10:31 5.44 5.44 5.44 5.44 1.0K
10:32 5.43 5.43 5.43 5.43 0.1K
10:34 5.45 5.45 5.45 5.45 1.7K
10:43 5.46 5.46 5.46 5.46 0.6K
10:47 5.43 5.43 5.43 5.43 0.3K
11:04 5.42 5.42 5.39 5.39 2.4K
11:05 5.41 5.41 5.41 5.41 0.6K
11:10 5.43 5.43 5.43 5.43 0.6K
11:20 5.41 5.41 5.41 5.41 0.4K
11:27 5.41 5.41 5.41 5.41 0.2K
11:28 5.41 5.41 5.41 5.41 1.6K
11:41 5.44 5.44 5.44 5.44 1.2K
11:49 5.41 5.41 5.41 5.41 0.4K
11:50 5.42 5.42 5.42 5.42 4.2K
12:07 5.43 5.43 5.43 5.43 1.0K
12:13 5.44 5.44 5.44 5.44 1.7K
12:28 5.44 5.44 5.44 5.44 0.1K
12:32 5.45 5.45 5.45 5.45 5.0K
13:30 5.41 5.41 5.41 5.41 3.6K
13:32 5.40 5.40 5.40 5.40 6.7K
13:33 5.40 5.40 5.40 5.40 1.8K
13:40 5.39 5.40 5.39 5.40 1.2K
13:41 5.38 5.40 5.38 5.40 3.0K
13:43 5.41 5.41 5.41 5.41 1.2K
13:57 5.42 5.42 5.42 5.42 0.1K
13:59 5.42 5.42 5.42 5.42 0.5K
14:00 5.42 5.42 5.42 5.42 1.3K
14:01 5.42 5.42 5.42 5.42 1.4K
14:04 5.43 5.43 5.43 5.43 3.2K
14:09 5.42 5.42 5.42 5.42 0.5K
14:15 5.43 5.43 5.43 5.43 0.2K
14:17 5.42 5.42 5.41 5.41 0.5K
14:18 5.43 5.43 5.43 5.43 0.7K
14:24 5.42 5.42 5.42 5.42 0.8K
14:45 5.42 5.42 5.42 5.42 0.3K
14:53 5.42 5.42 5.42 5.42 0.1K
14:55 5.43 5.43 5.43 5.43 0.3K
15:02 5.42 5.42 5.42 5.42 1.5K
15:08 5.41 5.41 5.31 5.31 191.0K
15:09 5.25 5.41 5.22 5.41 26.0K
15:10 5.41 5.41 5.36 5.40 3.4K
15:11 5.33 5.38 5.32 5.36 6.5K
15:12 5.36 5.38 5.36 5.37 3.8K
15:13 5.34 5.39 5.34 5.39 10.2K
15:14 5.41 5.43 5.41 5.43 5.3K
15:15 5.44 5.45 5.44 5.45 5.0K
15:16 5.45 5.46 5.45 5.46 4.7K
15:17 5.46 5.46 5.46 5.46 3.5K
15:18 5.46 5.46 5.46 5.46 2.2K
15:21 5.46 5.46 5.46 5.46 1.8K
15:24 5.46 5.46 5.46 5.46 14.6K
15:29 5.45 5.45 5.45 5.45 0.4K
15:30 5.45 5.45 5.45 5.45 0.8K
15:31 5.45 5.45 5.45 5.45 0.5K
15:33 5.45 5.45 5.45 5.45 2.8K
15:34 5.45 5.45 5.45 5.45 0.1K
15:36 5.45 5.45 5.45 5.45 0.2K
15:37 5.45 5.45 5.45 5.45 0.9K
15:41 5.46 5.46 5.46 5.46 0.5K
15:44 5.45 5.45 5.45 5.45 1.9K
15:49 5.44 5.44 5.44 5.44 11.9K
15:54 5.45 5.45 5.44 5.44 0.7K
15:55 5.45 5.45 5.45 5.45 1.7K
15:56 5.44 5.45 5.44 5.45 4.5K
15:57 5.45 5.47 5.45 5.47 10.8K
15:58 5.47 5.47 5.47 5.47 6.7K
15:59 5.47 5.49 5.47 5.47 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available