Relative Sentiment Tactical Allocation ETF

MOOD
🏛️ usa →
36.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 29.50 29.50 29.50 29.50 0.3K
10:25 29.56 29.56 29.56 29.56 0.1K
10:29 29.54 29.54 29.54 29.54 0.1K
10:40 29.58 29.58 29.58 29.58 0.7K
11:10 29.61 29.61 29.61 29.61 0.2K
11:49 29.60 29.60 29.60 29.60 0.1K
11:51 29.61 29.61 29.61 29.61 0.3K
11:57 29.62 29.62 29.62 29.62 0.2K
12:36 29.66 29.66 29.66 29.66 0.2K
13:22 29.68 29.68 29.68 29.68 0.2K
13:41 29.67 29.68 29.67 29.68 6.4K
13:42 29.66 29.66 29.66 29.66 3.2K
14:31 29.69 29.69 29.67 29.67 0.4K
14:45 29.68 29.68 29.68 29.68 0.1K
14:58 29.66 29.66 29.66 29.66 0.7K
15:48 29.68 29.68 29.68 29.68 0.4K
15:59 29.64 29.64 29.64 29.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available