Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:03 | 30.16 | 30.16 | 30.16 | 30.16 | 0.8K |
10:47 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
11:53 | 30.09 | 30.09 | 30.09 | 30.09 | 0.3K |
14:42 | 30.22 | 30.25 | 30.22 | 30.25 | 5.0K |
16:00 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0K |