Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:54 | 31.94 | 31.94 | 31.94 | 31.94 | 0.5K |
12:02 | 31.97 | 31.97 | 31.97 | 31.97 | 1.0K |
14:14 | 31.97 | 31.97 | 31.97 | 31.97 | 37.5K |
15:41 | 32.01 | 32.01 | 32.01 | 32.01 | 9.4K |
15:54 | 32.03 | 32.03 | 32.03 | 32.03 | 1.5K |
15:59 | 32.05 | 32.05 | 32.05 | 32.04 | 0.1K |