4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,155.00 | 1,035.00 | 1,155.00 | 7,425.4K |
| 09:05 | 1,160.00 | 1,185.00 | 1,085.00 | 1,085.00 | 5,478.6K |
| 09:10 | 1,085.00 | 1,150.00 | 1,085.00 | 1,140.00 | 2,377.3K |
| 09:15 | 1,135.00 | 1,145.00 | 1,105.00 | 1,105.00 | 2,333.9K |
| 09:20 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,353.7K |
| 09:25 | 1,095.00 | 1,130.00 | 1,090.00 | 1,130.00 | 1,289.6K |
| 09:30 | 1,125.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,011.8K |
| 09:35 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 352.7K |
| 09:40 | 1,120.00 | 1,155.00 | 1,115.00 | 1,135.00 | 2,808.2K |
| 09:45 | 1,135.00 | 1,150.00 | 1,090.00 | 1,115.00 | 3,764.3K |
| 09:50 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 798.7K |
| 09:55 | 1,105.00 | 1,115.00 | 1,095.00 | 1,100.00 | 1,151.0K |
| 10:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 846.2K |
| 10:05 | 1,110.00 | 1,135.00 | 1,105.00 | 1,120.00 | 2,301.3K |
| 10:10 | 1,120.00 | 1,145.00 | 1,120.00 | 1,135.00 | 3,104.4K |
| 10:15 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 840.6K |
| 10:20 | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,347.8K |
| 10:25 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 444.6K |
| 10:30 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 242.7K |
| 10:35 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 692.5K |
| 10:40 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 994.8K |
| 10:45 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 271.4K |
| 10:50 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 247.5K |
| 10:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 138.7K |
| 11:00 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 216.5K |
| 11:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 100.0K |
| 11:10 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 150.4K |
| 11:15 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 168.0K |
| 11:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 43.1K |
| 11:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 111.1K |
| 11:30 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 215.1K |
| 11:35 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 290.8K |
| 11:40 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 261.8K |
| 11:45 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 363.4K |
| 11:50 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,392.8K |
| 11:55 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 122.0K |
| 13:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 227.1K |
| 13:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 137.7K |
| 13:40 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,529.4K |
| 13:45 | 1,070.00 | 1,070.00 | 1,015.00 | 1,015.00 | 3,759.2K |
| 13:50 | 1,015.00 | 1,045.00 | 1,015.00 | 1,035.00 | 2,447.1K |
| 13:55 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 496.8K |
| 14:00 | 1,040.00 | 1,060.00 | 1,030.00 | 1,060.00 | 518.1K |
| 14:05 | 1,055.00 | 1,055.00 | 1,025.00 | 1,030.00 | 1,163.7K |
| 14:10 | 1,030.00 | 1,065.00 | 1,030.00 | 1,065.00 | 739.2K |
| 14:15 | 1,065.00 | 1,105.00 | 1,065.00 | 1,100.00 | 2,615.5K |
| 14:20 | 1,105.00 | 1,105.00 | 1,060.00 | 1,070.00 | 1,216.5K |
| 14:25 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 551.4K |
| 14:30 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 533.7K |
| 14:35 | 1,065.00 | 1,075.00 | 1,065.00 | 1,065.00 | 320.8K |
| 14:40 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 302.2K |
| 14:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 477.9K |
| 14:50 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 460.3K |
| 14:55 | 1,065.00 | 1,065.00 | 1,055.00 | 1,065.00 | 266.8K |
| 15:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 181.4K |
| 15:05 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 114.4K |
| 15:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 235.0K |
| 15:15 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 211.0K |
| 15:20 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 181.1K |
| 15:25 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 348.6K |
| 15:30 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 101.5K |
| 15:35 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 332.6K |
| 15:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 508.6K |
| 15:45 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 635.7K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 319.6K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 27.1K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 50.2K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |