4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,030.00 | 1,035.00 | 1,800.7K |
| 09:05 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 403.6K |
| 09:10 | 1,030.00 | 1,040.00 | 1,015.00 | 1,025.00 | 487.0K |
| 09:15 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 2,636.9K |
| 09:20 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 1,384.5K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 292.1K |
| 09:30 | 1,005.00 | 1,040.00 | 1,000.00 | 1,035.00 | 866.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 508.3K |
| 09:40 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 453.0K |
| 09:45 | 1,005.00 | 1,030.00 | 1,005.00 | 1,020.00 | 286.6K |
| 09:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 90.0K |
| 09:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 51.7K |
| 10:00 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 140.7K |
| 10:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 175.5K |
| 10:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 89.9K |
| 10:15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 471.9K |
| 10:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 230.1K |
| 10:25 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 954.6K |
| 10:30 | 995.00 | 995.00 | 980.00 | 990.00 | 1,023.7K |
| 10:35 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 199.4K |
| 10:40 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 117.7K |
| 10:45 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 84.9K |
| 10:50 | 995.00 | 1,005.00 | 995.00 | 995.00 | 161.0K |
| 10:55 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 98.2K |
| 11:00 | 990.00 | 1,000.00 | 985.00 | 985.00 | 244.1K |
| 11:05 | 985.00 | 995.00 | 985.00 | 990.00 | 108.3K |
| 11:10 | 990.00 | 995.00 | 985.00 | 985.00 | 172.7K |
| 11:15 | 985.00 | 985.00 | 970.00 | 975.00 | 2,681.7K |
| 11:45 | 985.00 | 985.00 | 960.00 | 960.00 | 158.1K |
| 11:50 | 955.00 | 1,000.00 | 925.00 | 950.00 | 4,707.1K |
| 11:55 | 950.00 | 975.00 | 945.00 | 970.00 | 1,427.1K |
| 13:30 | 970.00 | 990.00 | 965.00 | 985.00 | 588.6K |
| 13:35 | 985.00 | 995.00 | 980.00 | 985.00 | 547.3K |
| 13:40 | 985.00 | 990.00 | 980.00 | 990.00 | 189.5K |
| 13:45 | 990.00 | 995.00 | 985.00 | 990.00 | 325.9K |
| 13:50 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 247.1K |
| 13:55 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 174.7K |
| 14:00 | 1,000.00 | 1,020.00 | 995.00 | 1,020.00 | 2,038.6K |
| 14:05 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 415.4K |
| 14:10 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 72.9K |
| 14:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 80.2K |
| 14:20 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 298.3K |
| 14:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 69.7K |
| 14:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 226.5K |
| 14:35 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 87.5K |
| 14:40 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 487.9K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 146.9K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 44.2K |
| 14:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 141.1K |
| 15:00 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 10.0K |
| 15:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 34.8K |
| 15:10 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 272.6K |
| 15:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 41.8K |
| 15:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 122.6K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 19.8K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 50.2K |
| 15:35 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 125.9K |
| 15:40 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 212.7K |
| 15:45 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 147.7K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 256.5K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 94.0K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.4K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |