4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 970.00 | 1,010.00 | 1,544.7K |
| 09:05 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 226.4K |
| 09:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 155.2K |
| 09:15 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 401.9K |
| 09:20 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 193.8K |
| 09:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 198.9K |
| 09:30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 405.1K |
| 09:35 | 1,020.00 | 1,055.00 | 1,020.00 | 1,045.00 | 2,144.1K |
| 09:40 | 1,050.00 | 1,065.00 | 1,050.00 | 1,055.00 | 985.2K |
| 09:45 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 358.2K |
| 09:50 | 1,060.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,503.2K |
| 09:55 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 1,148.6K |
| 10:00 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 759.7K |
| 10:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 417.9K |
| 10:10 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 608.7K |
| 10:15 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 1,153.6K |
| 10:20 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 643.6K |
| 10:25 | 1,025.00 | 1,035.00 | 1,015.00 | 1,015.00 | 559.7K |
| 10:30 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 346.9K |
| 10:35 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 109.5K |
| 10:40 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 139.7K |
| 10:45 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 241.3K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 27.0K |
| 10:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 89.6K |
| 11:00 | 1,045.00 | 1,055.00 | 1,045.00 | 1,045.00 | 86.9K |
| 11:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 123.4K |
| 11:10 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 44.7K |
| 11:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 35.9K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 17.7K |
| 11:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 46.3K |
| 11:30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 69.8K |
| 11:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 9.6K |
| 11:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 45.5K |
| 11:45 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 64.8K |
| 11:50 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 16.4K |
| 11:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 13.1K |
| 13:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 93.7K |
| 13:35 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 322.2K |
| 13:40 | 1,060.00 | 1,075.00 | 1,060.00 | 1,065.00 | 645.2K |
| 13:45 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 224.4K |
| 13:50 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 520.3K |
| 13:55 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,327.6K |
| 14:00 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 731.7K |
| 14:05 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 384.9K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 85.9K |
| 14:15 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 132.7K |
| 14:20 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 181.0K |
| 14:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 200.1K |
| 14:30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 22.7K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 147.1K |
| 14:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 38.0K |
| 14:45 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 116.1K |
| 14:50 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 155.4K |
| 14:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 183.3K |
| 15:00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 52.7K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 205.1K |
| 15:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 53.9K |
| 15:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 50.8K |
| 15:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 119.4K |
| 15:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 120.3K |
| 15:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 122.2K |
| 15:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 158.7K |
| 15:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 235.5K |
| 15:45 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 463.3K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 297.3K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30.6K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13.0K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |