4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 1,051.1K |
| 09:05 | 1,055.00 | 1,060.00 | 1,030.00 | 1,035.00 | 765.6K |
| 09:10 | 1,035.00 | 1,075.00 | 1,020.00 | 1,075.00 | 1,044.3K |
| 09:15 | 1,075.00 | 1,080.00 | 1,055.00 | 1,060.00 | 182.4K |
| 09:20 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 150.9K |
| 09:25 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 487.3K |
| 09:30 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 370.2K |
| 09:35 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 597.0K |
| 09:40 | 1,035.00 | 1,045.00 | 1,020.00 | 1,020.00 | 813.8K |
| 09:45 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,722.4K |
| 09:50 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 241.7K |
| 09:55 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 1,173.0K |
| 10:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 155.2K |
| 10:05 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 508.9K |
| 10:10 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 651.8K |
| 10:15 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 259.6K |
| 10:20 | 1,000.00 | 1,020.00 | 990.00 | 1,015.00 | 905.2K |
| 10:25 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 169.7K |
| 10:30 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 116.6K |
| 10:35 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 62.0K |
| 10:40 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 260.3K |
| 10:45 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 79.8K |
| 10:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 8.3K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 22.0K |
| 11:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 69.0K |
| 11:05 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 131.2K |
| 11:10 | 1,010.00 | 1,015.00 | 995.00 | 1,015.00 | 1,736.5K |
| 11:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 61.4K |
| 11:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 38.8K |
| 11:25 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 12.9K |
| 11:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 37.7K |
| 11:35 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 99.6K |
| 11:40 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 130.6K |
| 11:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 27.4K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 78.0K |
| 11:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 57.0K |
| 13:30 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 61.3K |
| 13:35 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 276.8K |
| 13:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 45.9K |
| 13:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 148.9K |
| 13:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 33.8K |
| 13:55 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 312.6K |
| 14:00 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 249.2K |
| 14:05 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 111.3K |
| 14:10 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 45.8K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8.8K |
| 14:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 79.6K |
| 14:25 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 235.9K |
| 14:30 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 67.9K |
| 14:35 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 229.6K |
| 14:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 132.9K |
| 14:45 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 123.7K |
| 14:50 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 84.9K |
| 14:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 70.3K |
| 15:00 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 62.7K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1.1K |
| 15:10 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 648.6K |
| 15:15 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 684.2K |
| 15:20 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 26.7K |
| 15:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 121.2K |
| 15:30 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 24.1K |
| 15:35 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 42.4K |
| 15:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 96.1K |
| 15:45 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 246.5K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 244.6K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.0K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7.0K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |