4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 416.8K |
| 09:05 | 1,060.00 | 1,075.00 | 1,060.00 | 1,065.00 | 438.5K |
| 09:10 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 160.2K |
| 09:15 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 171.5K |
| 09:20 | 1,045.00 | 1,045.00 | 1,020.00 | 1,030.00 | 377.4K |
| 09:25 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 73.9K |
| 09:30 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 93.0K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 70.8K |
| 09:40 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 85.8K |
| 09:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 88.7K |
| 09:50 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 87.3K |
| 09:55 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 102.3K |
| 10:00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 69.0K |
| 10:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 19.0K |
| 10:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 26.8K |
| 10:15 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 145.0K |
| 10:20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 269.3K |
| 10:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 267.3K |
| 10:30 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 97.7K |
| 10:35 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 42.0K |
| 10:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 28.8K |
| 10:45 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 50.4K |
| 10:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 44.4K |
| 10:55 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 6.5K |
| 11:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 16.1K |
| 11:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 15.9K |
| 11:10 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 149.2K |
| 11:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 20.7K |
| 11:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.5K |
| 11:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 11.4K |
| 11:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.4K |
| 11:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 3.6K |
| 11:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 132.6K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 14.0K |
| 11:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 21.0K |
| 11:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 15.7K |
| 13:30 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 648.1K |
| 13:35 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 129.2K |
| 13:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 129.2K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 86.3K |
| 13:50 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 222.9K |
| 13:55 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 438.9K |
| 14:00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 221.1K |
| 14:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 35.2K |
| 14:10 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 86.0K |
| 14:15 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 32.7K |
| 14:20 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 70.6K |
| 14:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 58.6K |
| 14:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 52.3K |
| 14:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 18.1K |
| 14:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 14.0K |
| 14:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 185.9K |
| 14:50 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 42.4K |
| 14:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 117.2K |
| 15:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 69.6K |
| 15:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 25.3K |
| 15:10 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 200.1K |
| 15:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 39.1K |
| 15:20 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 127.9K |
| 15:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 137.2K |
| 15:30 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 84.0K |
| 15:35 | 1,045.00 | 1,050.00 | 1,035.00 | 1,050.00 | 103.7K |
| 15:40 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 36.6K |
| 15:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 204.6K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 139.6K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 37.7K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 57.3K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |