4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 239.6K |
| 09:05 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 341.0K |
| 09:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 66.4K |
| 09:15 | 1,065.00 | 1,080.00 | 1,065.00 | 1,070.00 | 442.1K |
| 09:20 | 1,070.00 | 1,085.00 | 1,060.00 | 1,085.00 | 395.7K |
| 09:25 | 1,090.00 | 1,095.00 | 1,070.00 | 1,085.00 | 416.7K |
| 09:30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 115.5K |
| 09:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 72.7K |
| 09:40 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 332.4K |
| 09:45 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 1,032.0K |
| 09:50 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 766.4K |
| 09:55 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,117.3K |
| 10:00 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,223.2K |
| 10:05 | 1,120.00 | 1,120.00 | 1,095.00 | 1,105.00 | 2,241.4K |
| 10:10 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 403.9K |
| 10:15 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 2,984.1K |
| 10:20 | 1,085.00 | 1,115.00 | 1,085.00 | 1,105.00 | 3,163.1K |
| 10:25 | 1,105.00 | 1,110.00 | 1,095.00 | 1,100.00 | 796.9K |
| 10:30 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 69.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 24.2K |
| 10:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 41.0K |
| 10:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 34.4K |
| 10:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 158.8K |
| 10:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 19.5K |
| 11:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 26.7K |
| 11:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 71.2K |
| 11:10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 307.6K |
| 11:15 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 655.7K |
| 11:20 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 58.6K |
| 11:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 27.0K |
| 11:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 61.8K |
| 11:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 17.9K |
| 11:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3.7K |
| 11:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 24.2K |
| 11:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 21.7K |
| 11:55 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 57.7K |
| 13:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 15.2K |
| 13:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 15.5K |
| 13:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 126.2K |
| 13:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 119.4K |
| 13:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 177.0K |
| 13:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 169.9K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 47.7K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 48.4K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 42.4K |
| 14:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 59.4K |
| 14:20 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 380.5K |
| 14:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 70.6K |
| 14:30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 145.9K |
| 14:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 125.6K |
| 14:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 65.8K |
| 14:45 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 114.9K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 65.2K |
| 14:55 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 240.6K |
| 15:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 208.0K |
| 15:05 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 888.4K |
| 15:10 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 45.4K |
| 15:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 11.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 220.5K |
| 15:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 41.8K |
| 15:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 97.0K |
| 15:35 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 357.2K |
| 15:40 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 498.1K |
| 15:45 | 1,085.00 | 1,105.00 | 1,085.00 | 1,095.00 | 1,454.9K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 430.3K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6.9K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |