4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,135.00 | 1,070.00 | 1,080.00 | 1,838.8K |
| 09:05 | 1,075.00 | 1,090.00 | 1,070.00 | 1,085.00 | 656.9K |
| 09:10 | 1,080.00 | 1,115.00 | 1,080.00 | 1,085.00 | 1,324.6K |
| 09:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 132.5K |
| 09:20 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 884.5K |
| 09:25 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 73.0K |
| 09:30 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 88.6K |
| 09:35 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 730.1K |
| 09:40 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 476.9K |
| 09:45 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 613.3K |
| 09:50 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 223.2K |
| 09:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 83.1K |
| 10:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 22.7K |
| 10:05 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 137.5K |
| 10:10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 203.4K |
| 10:15 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 1,933.6K |
| 10:20 | 1,110.00 | 1,115.00 | 1,095.00 | 1,105.00 | 931.9K |
| 10:25 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,199.4K |
| 10:30 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 2,446.8K |
| 10:35 | 1,055.00 | 1,075.00 | 1,045.00 | 1,060.00 | 1,517.3K |
| 10:40 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 725.4K |
| 10:45 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 410.8K |
| 10:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 200.2K |
| 10:55 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 975.8K |
| 11:00 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 612.2K |
| 11:05 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 248.2K |
| 11:10 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 227.2K |
| 11:15 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 962.0K |
| 11:20 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 2,418.6K |
| 11:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 153.4K |
| 11:30 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 696.7K |
| 11:35 | 1,065.00 | 1,065.00 | 1,025.00 | 1,050.00 | 4,810.9K |
| 11:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 373.3K |
| 11:45 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 280.0K |
| 11:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 225.8K |
| 11:55 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 841.8K |
| 13:30 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 805.6K |
| 13:35 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 587.7K |
| 13:40 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 1,794.1K |
| 13:45 | 1,070.00 | 1,085.00 | 1,060.00 | 1,080.00 | 1,447.4K |
| 13:50 | 1,080.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,990.0K |
| 13:55 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 1,803.7K |
| 14:00 | 1,055.00 | 1,070.00 | 1,045.00 | 1,060.00 | 1,983.5K |
| 14:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 246.0K |
| 14:10 | 1,065.00 | 1,070.00 | 1,050.00 | 1,055.00 | 2,898.8K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 61.3K |
| 14:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 204.3K |
| 14:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 184.7K |
| 14:30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 405.5K |
| 14:35 | 1,055.00 | 1,060.00 | 1,030.00 | 1,050.00 | 3,094.3K |
| 14:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 392.5K |
| 14:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 143.5K |
| 14:50 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,157.8K |
| 14:55 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 372.7K |
| 15:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 358.2K |
| 15:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 45.7K |
| 15:10 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 552.1K |
| 15:15 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 418.4K |
| 15:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 181.1K |
| 15:25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 173.0K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 149.2K |
| 15:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 172.0K |
| 15:40 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 244.7K |
| 15:45 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 867.4K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,020.8K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 47.3K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20.1K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |