4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 1,249.3K |
| 09:05 | 1,030.00 | 1,035.00 | 1,020.00 | 1,035.00 | 715.9K |
| 09:10 | 1,030.00 | 1,050.00 | 1,030.00 | 1,045.00 | 331.7K |
| 09:15 | 1,045.00 | 1,065.00 | 1,035.00 | 1,055.00 | 1,363.2K |
| 09:20 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 615.5K |
| 09:25 | 1,055.00 | 1,065.00 | 1,055.00 | 1,055.00 | 195.0K |
| 09:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 208.6K |
| 09:35 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 640.3K |
| 09:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 324.2K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 492.2K |
| 09:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 672.9K |
| 09:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 86.7K |
| 10:00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 322.9K |
| 10:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 63.5K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 340.0K |
| 10:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 70.6K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 43.8K |
| 10:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 148.7K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 40.2K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 36.0K |
| 10:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 259.0K |
| 10:45 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 336.5K |
| 10:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 14.8K |
| 10:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 17.3K |
| 11:00 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 144.8K |
| 11:05 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 80.7K |
| 11:10 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 713.8K |
| 11:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 18.2K |
| 11:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 40.8K |
| 11:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 31.0K |
| 14:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 364.3K |
| 14:05 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 2,006.5K |
| 14:10 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,577.1K |
| 14:15 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 532.7K |
| 14:20 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 237.6K |
| 14:25 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 700.2K |
| 14:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 194.5K |
| 14:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 206.7K |
| 14:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 44.5K |
| 14:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 185.6K |
| 14:50 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 159.1K |
| 14:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 19.6K |
| 15:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 28.1K |
| 15:05 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,000.0K |
| 15:10 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 217.2K |
| 15:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 651.0K |
| 15:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 198.8K |
| 15:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 174.2K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 374.1K |
| 15:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 177.4K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 93.7K |
| 15:45 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 283.2K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,736.5K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 108.9K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 84.5K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |