4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 826.8K |
| 09:05 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 850.4K |
| 09:10 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 373.0K |
| 09:15 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 324.3K |
| 09:20 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 420.3K |
| 09:25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 338.2K |
| 09:30 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,034.9K |
| 09:35 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 412.0K |
| 09:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 277.0K |
| 09:45 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 334.9K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 24.8K |
| 09:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 104.9K |
| 10:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 175.9K |
| 10:05 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 344.0K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 119.4K |
| 10:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 105.5K |
| 10:20 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 632.5K |
| 10:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 34.0K |
| 10:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 104.3K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 93.0K |
| 10:40 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 251.6K |
| 10:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 50.3K |
| 10:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 57.4K |
| 10:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 76.0K |
| 11:00 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 60.5K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 6.1K |
| 11:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 110.8K |
| 11:15 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 137.1K |
| 11:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 58.7K |
| 11:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 73.7K |
| 11:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 170.9K |
| 11:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 107.5K |
| 11:40 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 587.9K |
| 11:45 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 381.9K |
| 11:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 21.7K |
| 11:55 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 521.2K |
| 13:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 116.8K |
| 13:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 9.5K |
| 13:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 17.3K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 60.4K |
| 13:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 193.4K |
| 13:55 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 19.7K |
| 14:00 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 121.7K |
| 14:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 61.2K |
| 14:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 78.2K |
| 14:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 134.0K |
| 14:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 61.9K |
| 14:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 10.3K |
| 14:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 81.8K |
| 14:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 4.3K |
| 14:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 85.7K |
| 14:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 3.7K |
| 14:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 212.1K |
| 14:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 111.9K |
| 15:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 68.9K |
| 15:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 26.3K |
| 15:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 89.7K |
| 15:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 57.6K |
| 15:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 38.8K |
| 15:25 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 405.0K |
| 15:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 145.9K |
| 15:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 181.7K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 81.9K |
| 15:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 30.5K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 329.1K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 16.0K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 137.2K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |