4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 201.6K |
| 09:05 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 463.8K |
| 09:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 46.0K |
| 09:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 100.6K |
| 09:20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 75.6K |
| 09:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 34.7K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 48.6K |
| 09:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 21.1K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 70.0K |
| 09:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 8.6K |
| 09:50 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 126.5K |
| 09:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 26.9K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 4.4K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 78.7K |
| 10:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 21.9K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 200.3K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 30.3K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 79.0K |
| 10:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 19.6K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 32.7K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 4.5K |
| 10:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 7.6K |
| 10:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 8.3K |
| 10:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 65.1K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 134.9K |
| 11:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 63.2K |
| 11:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.6K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 34.1K |
| 11:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 27.2K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 43.0K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 24.3K |
| 11:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 66.3K |
| 11:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.8K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 19.0K |
| 11:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 51.8K |
| 11:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 4.9K |
| 13:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 59.4K |
| 13:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 35.7K |
| 13:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 22.7K |
| 13:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 5.1K |
| 13:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 9.8K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 37.8K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 12.6K |
| 14:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 54.1K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 120.5K |
| 14:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 26.4K |
| 14:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.2K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 21.6K |
| 14:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 40.2K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 12.3K |
| 14:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 28.6K |
| 14:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 165.1K |
| 14:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 21.6K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 6.6K |
| 15:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 38.0K |
| 15:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 45.8K |
| 15:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 20.4K |
| 15:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 243.9K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 11.8K |
| 15:25 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 31.2K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 56.0K |
| 15:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 62.2K |
| 15:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 117.5K |
| 15:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 143.6K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 476.7K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.8K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 12.6K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |