4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 832.3K |
| 09:05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 2,370.3K |
| 09:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 605.8K |
| 09:15 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 2,360.9K |
| 09:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 299.0K |
| 09:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 128.4K |
| 09:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 963.9K |
| 09:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 98.0K |
| 09:40 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 824.7K |
| 09:45 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,649.1K |
| 09:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 60.0K |
| 09:55 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 525.1K |
| 10:00 | 1,050.00 | 1,055.00 | 1,030.00 | 1,030.00 | 4,323.7K |
| 10:05 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,065.9K |
| 10:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 243.5K |
| 10:15 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,962.7K |
| 10:20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 601.4K |
| 10:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,341.0K |
| 10:30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 305.7K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 77.1K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 200.5K |
| 10:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 243.2K |
| 10:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 304.1K |
| 10:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,256.9K |
| 11:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,366.1K |
| 11:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 36.9K |
| 11:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 38.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 29.8K |
| 11:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 59.1K |
| 11:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11.6K |
| 11:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 57.5K |
| 11:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 38.6K |
| 11:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 42.6K |
| 11:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11.9K |
| 11:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 84.0K |
| 11:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 186.8K |
| 13:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 47.1K |
| 13:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 31.6K |
| 13:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 11.8K |
| 13:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 76.1K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 19.7K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 105.5K |
| 14:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 8.5K |
| 14:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 75.0K |
| 14:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 112.5K |
| 14:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 52.0K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 44.7K |
| 14:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 77.8K |
| 14:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 7.0K |
| 14:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 24.6K |
| 14:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 32.1K |
| 14:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1.7K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 23.8K |
| 15:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 71.2K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 196.4K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 32.1K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 281.4K |
| 15:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 41.4K |
| 15:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 47.2K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.4K |
| 15:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 85.2K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 9.9K |
| 15:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 86.0K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 220.8K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 22.6K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |