4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 328.5K |
| 09:05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 413.6K |
| 09:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 247.1K |
| 09:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 229.4K |
| 09:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,269.2K |
| 09:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 309.8K |
| 09:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 180.8K |
| 09:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 83.5K |
| 09:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 36.6K |
| 09:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 56.2K |
| 09:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 40.6K |
| 09:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 99.3K |
| 10:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 306.7K |
| 10:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 45.8K |
| 10:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 114.9K |
| 10:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 17.8K |
| 10:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 37.6K |
| 10:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,501.2K |
| 10:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 174.1K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 29.5K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 13.2K |
| 10:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 8.9K |
| 10:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 105.2K |
| 10:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 11.9K |
| 11:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 77.4K |
| 11:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 123.4K |
| 11:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 8.3K |
| 11:15 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 13,108.6K |
| 11:20 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 1,077.4K |
| 11:25 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 642.0K |
| 14:00 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 2,458.8K |
| 14:05 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,133.1K |
| 14:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 112.6K |
| 14:15 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 471.3K |
| 14:20 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 257.4K |
| 14:25 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 264.0K |
| 14:30 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 261.5K |
| 14:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 89.0K |
| 14:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 94.9K |
| 14:45 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 61.8K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 170.5K |
| 14:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 100.7K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 87.0K |
| 15:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 161.7K |
| 15:10 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 109.9K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 39.4K |
| 15:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 96.5K |
| 15:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 67.3K |
| 15:30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 284.3K |
| 15:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 324.0K |
| 15:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 203.2K |
| 15:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 71.6K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 783.6K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 61.2K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 35.9K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |