4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,410.00 | 1,335.00 | 1,400.00 | 2,442.6K |
| 09:05 | 1,405.00 | 1,410.00 | 1,365.00 | 1,370.00 | 914.6K |
| 09:10 | 1,370.00 | 1,380.00 | 1,365.00 | 1,375.00 | 353.0K |
| 09:15 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 121.6K |
| 09:20 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 201.0K |
| 09:25 | 1,395.00 | 1,425.00 | 1,380.00 | 1,395.00 | 1,839.9K |
| 09:30 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 131.9K |
| 09:35 | 1,405.00 | 1,410.00 | 1,395.00 | 1,400.00 | 258.8K |
| 09:40 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 183.1K |
| 09:45 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 123.2K |
| 09:50 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 360.2K |
| 09:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 86.2K |
| 10:00 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 59.4K |
| 10:05 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 30.9K |
| 10:10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 14.1K |
| 10:15 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 32.8K |
| 10:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 25.2K |
| 10:25 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 160.7K |
| 10:30 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 124.8K |
| 10:35 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 50.3K |
| 10:40 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 112.6K |
| 10:45 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 26.8K |
| 10:50 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 30.5K |
| 10:55 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 39.1K |
| 11:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 120.8K |
| 11:05 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 154.1K |
| 11:10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 111.4K |
| 11:15 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 15.3K |
| 11:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 17.2K |
| 11:25 | 1,385.00 | 1,395.00 | 1,385.00 | 1,385.00 | 3.7K |
| 11:30 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 80.3K |
| 11:35 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 63.9K |
| 11:40 | 1,395.00 | 1,410.00 | 1,390.00 | 1,405.00 | 514.6K |
| 11:45 | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | 153.1K |
| 11:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 51.2K |
| 11:55 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 109.4K |
| 13:30 | 1,410.00 | 1,415.00 | 1,395.00 | 1,405.00 | 145.9K |
| 13:35 | 1,405.00 | 1,405.00 | 1,385.00 | 1,395.00 | 308.6K |
| 13:40 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 94.5K |
| 13:45 | 1,395.00 | 1,405.00 | 1,390.00 | 1,390.00 | 67.2K |
| 13:50 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 26.2K |
| 13:55 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 122.3K |
| 14:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 500.5K |
| 14:05 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 116.4K |
| 14:10 | 1,405.00 | 1,460.00 | 1,405.00 | 1,440.00 | 2,762.6K |
| 14:15 | 1,440.00 | 1,450.00 | 1,425.00 | 1,430.00 | 938.3K |
| 14:20 | 1,430.00 | 1,435.00 | 1,420.00 | 1,435.00 | 317.7K |
| 14:25 | 1,430.00 | 1,435.00 | 1,420.00 | 1,425.00 | 169.4K |
| 14:30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 66.1K |
| 14:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 153.0K |
| 14:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 63.8K |
| 14:45 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 57.7K |
| 14:50 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 39.2K |
| 14:55 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 142.4K |
| 15:00 | 1,420.00 | 1,425.00 | 1,400.00 | 1,405.00 | 334.1K |
| 15:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 51.8K |
| 15:10 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 56.2K |
| 15:15 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 146.3K |
| 15:20 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 109.3K |
| 15:25 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 74.3K |
| 15:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 46.5K |
| 15:35 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 92.9K |
| 15:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 41.0K |
| 15:45 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 232.3K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 525.2K |
| 16:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 18.0K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 63.2K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |